TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Mar 2013 JPY 7,400 7,310 7,350 7,380 369 -1.5 (-0.40%) 4,700
1 Mar 2013 JPY 7,480 7,330 7,430 7,410 370.5 -1 (-0.27%) 3,800
28 Feb 2013 JPY 7,520 7,220 7,400 7,430 371.5 +14 (+3.92%) 13,300
27 Feb 2013 JPY 7,370 7,100 7,250 7,150 357.5 -6.5 (-1.79%) 7,500
26 Feb 2013 JPY 7,490 7,270 7,370 7,280 364 -4.5 (-1.22%) 7,700
25 Feb 2013 JPY 7,600 7,370 7,600 7,370 368.5 +1 (+0.27%) 4,500
22 Feb 2013 JPY 7,640 7,310 7,580 7,350 367.5 -11.5 (-3.03%) 8,500
21 Feb 2013 JPY 7,700 7,370 7,400 7,580 379 -5 (-1.30%) 10,300
20 Feb 2013 JPY 7,800 7,050 7,050 7,680 384 +30 (+8.47%) 27,400
19 Feb 2013 JPY 7,220 6,990 6,990 7,080 354 0.0 (0.0%) 6,400
18 Feb 2013 JPY 7,200 6,990 7,130 7,080 354 -2.5 (-0.70%) 5,100
15 Feb 2013 JPY 7,400 6,800 7,310 7,130 356.5 -16.5 (-4.42%) 16,200
14 Feb 2013 JPY 7,700 7,450 7,550 7,460 373 -1 (-0.27%) 4,300
13 Feb 2013 JPY 7,560 7,440 7,560 7,480 374 -5.5 (-1.45%) 6,400
12 Feb 2013 JPY 7,740 7,420 7,450 7,590 379.5 +6.5 (+1.74%) 11,300
8 Feb 2013 JPY 7,650 7,390 7,600 7,460 373 -7 (-1.84%) 9,700
7 Feb 2013 JPY 7,620 7,430 7,460 7,600 380 0.0 (0.0%) 7,500
6 Feb 2013 JPY 7,790 7,350 7,500 7,600 380 +9.5 (+2.56%) 9,900
5 Feb 2013 JPY 7,480 7,130 7,450 7,410 370.5 -7.5 (-1.98%) 17,600
4 Feb 2013 JPY 7,850 7,520 7,850 7,560 378 -9 (-2.33%) 11,300
1 Feb 2013 JPY 7,750 7,600 7,620 7,740 387 +7 (+1.84%) 16,100
31 Jan 2013 JPY 7,860 7,350 7,460 7,600 380 +16.5 (+4.54%) 13,900
30 Jan 2013 JPY 7,600 7,220 7,410 7,270 363.5 -8 (-2.15%) 20,400
29 Jan 2013 JPY 7,720 7,430 7,620 7,430 371.5 -12.5 (-3.26%) 21,900
28 Jan 2013 JPY 7,950 7,620 7,950 7,680 384 -10 (-2.54%) 25,000
25 Jan 2013 JPY 8,270 7,600 7,610 7,880 394 +16.5 (+4.37%) 58,700
24 Jan 2013 JPY 7,740 7,380 7,470 7,550 377.5 +2.5 (+0.67%) 43,100
23 Jan 2013 JPY 8,000 7,430 7,820 7,500 375 -22.5 (-5.66%) 61,200
22 Jan 2013 JPY 8,750 7,800 8,630 7,950 397.5 -45 (-10.17%) 91,600
21 Jan 2013 JPY 9,000 7,550 7,550 8,850 442.5 +67.5 (+18%) 208,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms