| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | JPY | 7,400 | 7,310 | 7,350 | 7,380 | 369 | -1.5 (-0.40%) | 4,700 |
| 1 Mar 2013 | JPY | 7,480 | 7,330 | 7,430 | 7,410 | 370.5 | -1 (-0.27%) | 3,800 |
| 28 Feb 2013 | JPY | 7,520 | 7,220 | 7,400 | 7,430 | 371.5 | +14 (+3.92%) | 13,300 |
| 27 Feb 2013 | JPY | 7,370 | 7,100 | 7,250 | 7,150 | 357.5 | -6.5 (-1.79%) | 7,500 |
| 26 Feb 2013 | JPY | 7,490 | 7,270 | 7,370 | 7,280 | 364 | -4.5 (-1.22%) | 7,700 |
| 25 Feb 2013 | JPY | 7,600 | 7,370 | 7,600 | 7,370 | 368.5 | +1 (+0.27%) | 4,500 |
| 22 Feb 2013 | JPY | 7,640 | 7,310 | 7,580 | 7,350 | 367.5 | -11.5 (-3.03%) | 8,500 |
| 21 Feb 2013 | JPY | 7,700 | 7,370 | 7,400 | 7,580 | 379 | -5 (-1.30%) | 10,300 |
| 20 Feb 2013 | JPY | 7,800 | 7,050 | 7,050 | 7,680 | 384 | +30 (+8.47%) | 27,400 |
| 19 Feb 2013 | JPY | 7,220 | 6,990 | 6,990 | 7,080 | 354 | 0.0 (0.0%) | 6,400 |
| 18 Feb 2013 | JPY | 7,200 | 6,990 | 7,130 | 7,080 | 354 | -2.5 (-0.70%) | 5,100 |
| 15 Feb 2013 | JPY | 7,400 | 6,800 | 7,310 | 7,130 | 356.5 | -16.5 (-4.42%) | 16,200 |
| 14 Feb 2013 | JPY | 7,700 | 7,450 | 7,550 | 7,460 | 373 | -1 (-0.27%) | 4,300 |
| 13 Feb 2013 | JPY | 7,560 | 7,440 | 7,560 | 7,480 | 374 | -5.5 (-1.45%) | 6,400 |
| 12 Feb 2013 | JPY | 7,740 | 7,420 | 7,450 | 7,590 | 379.5 | +6.5 (+1.74%) | 11,300 |
| 8 Feb 2013 | JPY | 7,650 | 7,390 | 7,600 | 7,460 | 373 | -7 (-1.84%) | 9,700 |
| 7 Feb 2013 | JPY | 7,620 | 7,430 | 7,460 | 7,600 | 380 | 0.0 (0.0%) | 7,500 |
| 6 Feb 2013 | JPY | 7,790 | 7,350 | 7,500 | 7,600 | 380 | +9.5 (+2.56%) | 9,900 |
| 5 Feb 2013 | JPY | 7,480 | 7,130 | 7,450 | 7,410 | 370.5 | -7.5 (-1.98%) | 17,600 |
| 4 Feb 2013 | JPY | 7,850 | 7,520 | 7,850 | 7,560 | 378 | -9 (-2.33%) | 11,300 |
| 1 Feb 2013 | JPY | 7,750 | 7,600 | 7,620 | 7,740 | 387 | +7 (+1.84%) | 16,100 |
| 31 Jan 2013 | JPY | 7,860 | 7,350 | 7,460 | 7,600 | 380 | +16.5 (+4.54%) | 13,900 |
| 30 Jan 2013 | JPY | 7,600 | 7,220 | 7,410 | 7,270 | 363.5 | -8 (-2.15%) | 20,400 |
| 29 Jan 2013 | JPY | 7,720 | 7,430 | 7,620 | 7,430 | 371.5 | -12.5 (-3.26%) | 21,900 |
| 28 Jan 2013 | JPY | 7,950 | 7,620 | 7,950 | 7,680 | 384 | -10 (-2.54%) | 25,000 |
| 25 Jan 2013 | JPY | 8,270 | 7,600 | 7,610 | 7,880 | 394 | +16.5 (+4.37%) | 58,700 |
| 24 Jan 2013 | JPY | 7,740 | 7,380 | 7,470 | 7,550 | 377.5 | +2.5 (+0.67%) | 43,100 |
| 23 Jan 2013 | JPY | 8,000 | 7,430 | 7,820 | 7,500 | 375 | -22.5 (-5.66%) | 61,200 |
| 22 Jan 2013 | JPY | 8,750 | 7,800 | 8,630 | 7,950 | 397.5 | -45 (-10.17%) | 91,600 |
| 21 Jan 2013 | JPY | 9,000 | 7,550 | 7,550 | 8,850 | 442.5 | +67.5 (+18%) | 208,200 |
