| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | JPY | 535 | 536 | 515.5 | 524 | 524 | -12.5 (-2.33%) | 62,200 |
| 20 Oct 2014 | JPY | 548.5 | 548.5 | 536.5 | 536.5 | 536.5 | +1 (+0.19%) | 123,200 |
| 17 Oct 2014 | JPY | 528.5 | 538.5 | 525 | 535.5 | 535.5 | +12 (+2.29%) | 175,600 |
| 16 Oct 2014 | JPY | 510.5 | 530 | 500 | 523.5 | 523.5 | +5 (+0.96%) | 160,200 |
| 15 Oct 2014 | JPY | 510.5 | 523.5 | 504.5 | 518.5 | 518.5 | +10.5 (+2.07%) | 100,200 |
| 14 Oct 2014 | JPY | 500 | 509 | 495 | 508 | 508 | -1 (-0.20%) | 127,800 |
| 10 Oct 2014 | JPY | 500 | 516.5 | 500 | 509 | 509 | -4 (-0.78%) | 174,000 |
| 9 Oct 2014 | JPY | 540 | 550 | 510 | 513 | 513 | -34 (-6.22%) | 199,400 |
| 8 Oct 2014 | JPY | 511 | 548 | 507.5 | 547 | 547 | +22 (+4.19%) | 206,000 |
| 7 Oct 2014 | JPY | 532.5 | 544.5 | 521 | 525 | 525 | -15.5 (-2.87%) | 161,400 |
| 6 Oct 2014 | JPY | 550 | 554 | 537.5 | 540.5 | 540.5 | +1 (+0.19%) | 174,000 |
| 3 Oct 2014 | JPY | 510 | 549 | 510 | 539.5 | 539.5 | +32 (+6.31%) | 268,800 |
| 2 Oct 2014 | JPY | 494 | 517.5 | 484.5 | 507.5 | 507.5 | -2.5 (-0.49%) | 351,800 |
| 1 Oct 2014 | JPY | 537.5 | 540 | 501 | 510 | 510 | -40 (-7.27%) | 378,600 |
| 30 Sep 2014 | JPY | 567 | 567 | 546 | 550 | 550 | -18 (-3.17%) | 222,800 |
| 29 Sep 2014 | JPY | 584 | 584.5 | 562.5 | 568 | 568 | -14 (-2.41%) | 185,800 |
| 26 Sep 2014 | JPY | 565 | 583.5 | 560 | 582 | 582 | +15.5 (+2.74%) | 201,800 |
| 25 Sep 2014 | JPY | 575 | 582.5 | 565.5 | 566.5 | 566.5 | -11 (-1.90%) | 208,400 |
| 24 Sep 2014 | JPY | 590 | 595 | 572.5 | 577.5 | 577.5 | -21.5 (-3.59%) | 241,000 |
| 22 Sep 2014 | JPY | 580.5 | 602.5 | 580.5 | 599 | 599 | +20.5 (+3.54%) | 289,600 |
| 19 Sep 2014 | JPY | 580.5 | 587 | 578 | 578.5 | 578.5 | -1.5 (-0.26%) | 239,200 |
| 18 Sep 2014 | JPY | 587 | 588 | 578.5 | 580 | 580 | -7 (-1.19%) | 240,800 |
| 17 Sep 2014 | JPY | 607.5 | 607.5 | 582 | 587 | 587 | -22.5 (-3.69%) | 372,000 |
| 16 Sep 2014 | JPY | 617.5 | 624.5 | 591.5 | 609.5 | 609.5 | -36.5 (-5.65%) | 462,600 |
| 12 Sep 2014 | JPY | 635 | 649.5 | 623.5 | 646 | 646 | +16 (+2.54%) | 227,600 |
| 11 Sep 2014 | JPY | 645 | 645 | 625 | 630 | 630 | -5 (-0.79%) | 165,200 |
| 10 Sep 2014 | JPY | 650 | 652.5 | 600.5 | 635 | 635 | -25 (-3.79%) | 279,800 |
| 9 Sep 2014 | JPY | 684.5 | 687.5 | 652 | 660 | 660 | -24.5 (-3.58%) | 294,800 |
| 8 Sep 2014 | JPY | 663.5 | 685 | 662 | 684.5 | 684.5 | +23 (+3.48%) | 328,000 |
| 5 Sep 2014 | JPY | 649.5 | 664 | 647.5 | 661.5 | 661.5 | +14.5 (+2.24%) | 154,800 |
