| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | JPY | 649.5 | 664 | 647.5 | 661.5 | 661.5 | +14.5 (+2.24%) | 154,800 |
| 4 Sep 2014 | JPY | 641 | 652 | 641 | 647 | 647 | +6.5 (+1.01%) | 71,200 |
| 3 Sep 2014 | JPY | 647.5 | 657 | 637.5 | 640.5 | 640.5 | +1 (+0.16%) | 130,400 |
| 2 Sep 2014 | JPY | 664 | 664 | 636 | 639.5 | 639.5 | -21 (-3.18%) | 128,600 |
| 1 Sep 2014 | JPY | 637.5 | 660.5 | 632 | 660.5 | 660.5 | +29.5 (+4.68%) | 131,000 |
| 29 Aug 2014 | JPY | 650.5 | 650.5 | 627.5 | 631 | 631 | -34.5 (-5.18%) | 168,000 |
| 28 Aug 2014 | JPY | 625 | 665.5 | 622.5 | 665.5 | 665.5 | +43.5 (+6.99%) | 224,400 |
| 27 Aug 2014 | JPY | 630.5 | 630.5 | 620.5 | 622 | 622 | -9 (-1.43%) | 100,200 |
| 26 Aug 2014 | JPY | 645 | 647.5 | 631 | 631 | 631 | -14 (-2.17%) | 80,400 |
| 25 Aug 2014 | JPY | 643 | 649 | 625 | 645 | 645 | +4.5 (+0.70%) | 156,400 |
| 22 Aug 2014 | JPY | 625 | 644 | 625 | 640.5 | 640.5 | +18 (+2.89%) | 84,800 |
| 21 Aug 2014 | JPY | 610 | 622.5 | 604 | 622.5 | 622.5 | +13 (+2.13%) | 67,200 |
| 20 Aug 2014 | JPY | 610 | 610 | 600 | 609.5 | 609.5 | +10 (+1.67%) | 46,800 |
| 19 Aug 2014 | JPY | 610 | 610 | 597.5 | 599.5 | 599.5 | -11 (-1.80%) | 54,600 |
| 18 Aug 2014 | JPY | 610 | 617 | 599 | 610.5 | 610.5 | +0.5 (+0.08%) | 77,200 |
| 15 Aug 2014 | JPY | 600.5 | 614 | 592.5 | 610 | 610 | +9.5 (+1.58%) | 44,800 |
| 14 Aug 2014 | JPY | 600 | 611 | 590 | 600.5 | 600.5 | -12.5 (-2.04%) | 78,800 |
| 13 Aug 2014 | JPY | 618.5 | 618.5 | 600 | 613 | 613 | -6.5 (-1.05%) | 48,400 |
| 12 Aug 2014 | JPY | 619 | 625 | 610.5 | 619.5 | 619.5 | -6 (-0.96%) | 44,000 |
| 11 Aug 2014 | JPY | 595.5 | 625.5 | 595.5 | 625.5 | 625.5 | +45 (+7.75%) | 106,200 |
| 8 Aug 2014 | JPY | 600 | 608 | 578.5 | 580.5 | 580.5 | -30 (-4.91%) | 167,200 |
| 7 Aug 2014 | JPY | 617 | 640 | 596.5 | 610.5 | 610.5 | -16 (-2.55%) | 128,400 |
| 6 Aug 2014 | JPY | 645.5 | 650 | 606.5 | 626.5 | 626.5 | -18.5 (-2.87%) | 218,000 |
| 5 Aug 2014 | JPY | 711.5 | 711.5 | 625 | 645 | 645 | -72 (-10.04%) | 432,400 |
| 4 Aug 2014 | JPY | 692 | 742.5 | 690.5 | 717 | 717 | +27.5 (+3.99%) | 595,400 |
| 1 Aug 2014 | JPY | 637 | 689.5 | 627.5 | 689.5 | 689.5 | +24.5 (+3.68%) | 320,600 |
| 31 Jul 2014 | JPY | 648 | 683.5 | 637 | 665 | 665 | +22.5 (+3.50%) | 292,800 |
| 30 Jul 2014 | JPY | 647 | 650 | 636.5 | 642.5 | 642.5 | -5 (-0.77%) | 82,000 |
| 29 Jul 2014 | JPY | 645 | 655 | 632.5 | 647.5 | 647.5 | +582 (+888.55%) | 162,600 |
| 29 Jul 2014 |
|
|||||||
| 28 Jul 2014 | JPY | 646 | 655 | 633 | 655 | 655 | +11 (+1.71%) | 281,000 |
