TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Aug 2012 JPY 3,710 3,595 3,660 3,610 180.5 0.0 (0.0%) 29,600
24 Aug 2012 JPY 3,685 3,580 3,590 3,610 180.5 -0.25 (-0.14%) 27,500
23 Aug 2012 JPY 3,675 3,510 3,525 3,615 180.75 +5.5 (+3.14%) 38,400
22 Aug 2012 JPY 3,570 3,475 3,475 3,505 175.25 +1.75 (+1.01%) 24,600
21 Aug 2012 JPY 3,680 3,460 3,680 3,470 173.5 -9 (-4.93%) 44,200
20 Aug 2012 JPY 3,790 3,530 3,700 3,650 182.5 -4 (-2.14%) 39,800
17 Aug 2012 JPY 3,900 3,630 3,815 3,730 186.5 -7.75 (-3.99%) 65,200
16 Aug 2012 JPY 3,895 3,600 3,615 3,885 194.25 +15.5 (+8.67%) 104,200
15 Aug 2012 JPY 3,650 3,500 3,540 3,575 178.75 +10.25 (+6.08%) 124,400
14 Aug 2012 JPY 3,450 3,295 3,450 3,370 168.5 -4 (-2.32%) 51,300
13 Aug 2012 JPY 3,450 3,140 3,225 3,450 172.5 +17.25 (+11.11%) 78,200
10 Aug 2012 JPY 3,280 3,100 3,255 3,105 155.25 -7.5 (-4.61%) 36,000
9 Aug 2012 JPY 3,330 3,130 3,330 3,255 162.75 -1 (-0.61%) 31,400
8 Aug 2012 JPY 3,460 3,245 3,410 3,275 163.75 -6.25 (-3.68%) 48,200
7 Aug 2012 JPY 3,420 3,165 3,245 3,400 170 +8.75 (+5.43%) 100,000
6 Aug 2012 JPY 3,295 3,030 3,125 3,225 161.25 +6.25 (+4.03%) 101,200
3 Aug 2012 JPY 3,400 3,010 3,375 3,100 155 -24.25 (-13.53%) 205,500
2 Aug 2012 JPY 3,945 3,555 3,930 3,585 179.25 -13.75 (-7.12%) 126,700
1 Aug 2012 JPY 4,680 3,750 4,590 3,860 193 -29.5 (-13.26%) 433,900
31 Jul 2012 JPY 4,820 4,450 4,630 4,450 222.5 -11.5 (-4.91%) 258,200
30 Jul 2012 JPY 4,680 4,120 4,260 4,680 234 +21.75 (+10.25%) 386,900
27 Jul 2012 JPY 4,300 3,980 4,100 4,245 212.25 +10.75 (+5.33%) 194,100
26 Jul 2012 JPY 4,450 3,975 4,330 4,030 201.5 -19.75 (-8.93%) 326,900
25 Jul 2012 JPY 4,490 3,780 3,920 4,425 221.25 +22.5 (+11.32%) 858,700
24 Jul 2012 JPY 4,115 3,710 4,030 3,975 198.75 0.0 (0.0%) 678,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms