| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | JPY | 540 | 540 | 480 | 484.5 | 484.5 | -70.5 (-12.70%) | 1,108,000 |
| 31 Jan 2014 | JPY | 569 | 570 | 551 | 555 | 555 | -8 (-1.42%) | 322,000 |
| 30 Jan 2014 | JPY | 568 | 574 | 556 | 563 | 563 | -18 (-3.10%) | 380,000 |
| 29 Jan 2014 | JPY | 575 | 585 | 573 | 581 | 581 | +16 (+2.83%) | 401,000 |
| 28 Jan 2014 | JPY | 585 | 600 | 561 | 565 | 565 | -23 (-3.91%) | 536,000 |
| 27 Jan 2014 | JPY | 595 | 598 | 582 | 588 | 588 | -34 (-5.47%) | 740,000 |
| 24 Jan 2014 | JPY | 603 | 633 | 602 | 622 | 622 | +3 (+0.48%) | 889,000 |
| 23 Jan 2014 | JPY | 648 | 697 | 609 | 619 | 619 | +12 (+1.98%) | 4,367,000 |
| 22 Jan 2014 | JPY | 590 | 608 | 590 | 607 | 607 | +17 (+2.88%) | 391,000 |
| 21 Jan 2014 | JPY | 623 | 640 | 590 | 590 | 590 | -30 (-4.84%) | 883,000 |
| 20 Jan 2014 | JPY | 610 | 635 | 602 | 620 | 620 | +26 (+4.38%) | 750,000 |
| 17 Jan 2014 | JPY | 570 | 595 | 568 | 594 | 594 | +19 (+3.30%) | 393,000 |
| 16 Jan 2014 | JPY | 567 | 587 | 560 | 575 | 575 | +14 (+2.50%) | 676,000 |
| 15 Jan 2014 | JPY | 574 | 574 | 556 | 561 | 561 | +2 (+0.36%) | 277,000 |
| 14 Jan 2014 | JPY | 577 | 577 | 555 | 559 | 559 | -26 (-4.44%) | 747,000 |
| 10 Jan 2014 | JPY | 570 | 585 | 570 | 585 | 585 | +18 (+3.17%) | 527,000 |
| 9 Jan 2014 | JPY | 585 | 586 | 565 | 567 | 567 | -19 (-3.24%) | 882,000 |
| 8 Jan 2014 | JPY | 591 | 593 | 578 | 586 | 586 | -2 (-0.34%) | 448,000 |
| 7 Jan 2014 | JPY | 611 | 616 | 583 | 588 | 588 | -27 (-4.39%) | 527,000 |
| 6 Jan 2014 | JPY | 622 | 630 | 610 | 615 | 615 | -2 (-0.32%) | 535,000 |
| 30 Dec 2013 | JPY | 611 | 631 | 602 | 617 | 617 | +7 (+1.15%) | 487,000 |
| 27 Dec 2013 | JPY | 619 | 622 | 601 | 610 | 610 | -6 (-0.97%) | 364,000 |
| 26 Dec 2013 | JPY | 615 | 623 | 607 | 616 | 616 | +5 (+0.82%) | 364,000 |
| 25 Dec 2013 | JPY | 600 | 629 | 590 | 611 | 611 | +6 (+0.99%) | 734,000 |
| 24 Dec 2013 | JPY | 571 | 613 | 571 | 605 | 605 | +34 (+5.95%) | 733,000 |
| 20 Dec 2013 | JPY | 587 | 587 | 568 | 571 | 571 | -16 (-2.73%) | 473,000 |
| 19 Dec 2013 | JPY | 595 | 608 | 585 | 587 | 587 | -5 (-0.84%) | 478,000 |
| 18 Dec 2013 | JPY | 609 | 609 | 572 | 592 | 592 | -8 (-1.33%) | 679,000 |
| 17 Dec 2013 | JPY | 622 | 623 | 596 | 600 | 600 | -2 (-0.33%) | 560,000 |
| 16 Dec 2013 | JPY | 604 | 634 | 600 | 602 | 602 | -69 (-10.28%) | 1,467,000 |
