| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | JPY | 7,290 | 7,030 | 7,290 | 7,100 | 7,100 | -60 (-0.84%) | 16,600 |
| 9 Nov 2012 | JPY | 7,310 | 7,100 | 7,280 | 7,160 | 7,160 | -160 (-2.19%) | 19,400 |
| 8 Nov 2012 | JPY | 7,350 | 6,970 | 7,000 | 7,320 | 7,320 | +120 (+1.67%) | 31,600 |
| 7 Nov 2012 | JPY | 7,270 | 6,900 | 6,900 | 7,200 | 7,200 | +370 (+5.42%) | 48,400 |
| 6 Nov 2012 | JPY | 6,990 | 6,600 | 6,910 | 6,830 | 6,830 | -280 (-3.94%) | 44,000 |
| 5 Nov 2012 | JPY | 7,290 | 7,080 | 7,290 | 7,110 | 7,110 | +80 (+1.14%) | 36,900 |
| 2 Nov 2012 | JPY | 7,690 | 6,650 | 7,400 | 7,030 | 7,030 | -290 (-3.96%) | 130,000 |
| 1 Nov 2012 | JPY | 7,720 | 7,320 | 7,520 | 7,320 | 7,320 | -200 (-2.66%) | 76,800 |
| 31 Oct 2012 | JPY | 7,670 | 7,020 | 7,020 | 7,520 | 7,520 | +570 (+8.20%) | 113,300 |
| 30 Oct 2012 | JPY | 7,200 | 6,870 | 7,150 | 6,950 | 6,950 | -300 (-4.14%) | 62,800 |
| 29 Oct 2012 | JPY | 7,330 | 6,700 | 6,760 | 7,250 | 7,250 | +580 (+8.70%) | 85,700 |
| 26 Oct 2012 | JPY | 6,990 | 6,650 | 6,850 | 6,670 | 6,670 | -180 (-2.63%) | 35,100 |
| 25 Oct 2012 | JPY | 7,140 | 6,600 | 6,880 | 6,850 | 6,850 | +20 (+0.29%) | 66,600 |
| 24 Oct 2012 | JPY | 7,300 | 6,830 | 7,290 | 6,830 | 6,830 | -390 (-5.40%) | 133,200 |
| 23 Oct 2012 | JPY | 7,270 | 6,750 | 6,890 | 7,220 | 7,220 | +590 (+8.90%) | 222,600 |
| 22 Oct 2012 | JPY | 6,880 | 5,810 | 5,860 | 6,630 | 6,630 | +700 (+11.80%) | 161,200 |
| 19 Oct 2012 | JPY | 6,220 | 5,800 | 5,890 | 5,930 | 5,930 | -30 (-0.50%) | 89,800 |
| 18 Oct 2012 | JPY | 5,970 | 5,450 | 5,450 | 5,960 | 5,960 | +560 (+10.37%) | 90,200 |
| 17 Oct 2012 | JPY | 5,600 | 5,060 | 5,400 | 5,400 | 5,400 | +40 (+0.75%) | 77,700 |
| 16 Oct 2012 | JPY | 5,860 | 5,320 | 5,710 | 5,360 | 5,360 | -320 (-5.63%) | 59,700 |
| 15 Oct 2012 | JPY | 6,060 | 5,660 | 5,760 | 5,680 | 5,680 | +60 (+1.07%) | 50,200 |
| 12 Oct 2012 | JPY | 6,320 | 5,560 | 5,970 | 5,620 | 5,620 | -450 (-7.41%) | 65,800 |
| 11 Oct 2012 | JPY | 6,690 | 5,910 | 6,200 | 6,070 | 6,070 | -190 (-3.04%) | 108,300 |
| 10 Oct 2012 | JPY | 6,780 | 6,130 | 6,330 | 6,260 | 6,260 | -150 (-2.34%) | 154,100 |
| 9 Oct 2012 | JPY | 6,500 | 5,400 | 5,500 | 6,410 | 6,410 | +710 (+12.46%) | 201,900 |
| 5 Oct 2012 | JPY | 6,050 | 5,610 | 5,610 | 5,700 | 5,700 | +270 (+4.97%) | 146,400 |
| 4 Oct 2012 | JPY | 5,800 | 5,330 | 5,710 | 5,430 | 5,430 | -380 (-6.54%) | 112,000 |
| 3 Oct 2012 | JPY | 6,130 | 5,590 | 5,990 | 5,810 | 5,810 | -380 (-6.14%) | 216,400 |
| 2 Oct 2012 | JPY | 6,190 | 5,210 | 5,290 | 6,190 | 6,190 | +1,000 (+19.27%) | 247,600 |
| 1 Oct 2012 | JPY | 5,190 | 4,815 | 5,050 | 5,190 | 5,190 | +210 (+4.22%) | 103,300 |
