| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | JPY | 701 | 734 | 691 | 711 | 711 | +9 (+1.28%) | 393,000 |
| 1 Nov 2013 | JPY | 705 | 725 | 666 | 702 | 702 | +8 (+1.15%) | 544,000 |
| 31 Oct 2013 | JPY | 720 | 729 | 685 | 694 | 694 | -38 (-5.19%) | 398,000 |
| 30 Oct 2013 | JPY | 752 | 752 | 710 | 732 | 732 | -29 (-3.81%) | 615,000 |
| 29 Oct 2013 | JPY | 762 | 765 | 757 | 761 | 761 | -15 (-1.93%) | 364,000 |
| 28 Oct 2013 | JPY | 782 | 791 | 766 | 776 | 776 | +1 (+0.13%) | 430,000 |
| 25 Oct 2013 | JPY | 784 | 795 | 739 | 775 | 775 | -17 (-2.15%) | 869,000 |
| 24 Oct 2013 | JPY | 788 | 814 | 771 | 792 | 792 | 0.0 (0.0%) | 886,000 |
| 23 Oct 2013 | JPY | 823 | 830 | 783 | 792 | 792 | -45 (-5.38%) | 1,617,000 |
| 22 Oct 2013 | JPY | 760 | 855 | 759 | 837 | 837 | +90 (+12.05%) | 3,522,000 |
| 21 Oct 2013 | JPY | 750 | 765 | 728 | 747 | 747 | -1 (-0.13%) | 856,000 |
| 18 Oct 2013 | JPY | 694 | 769 | 690 | 748 | 748 | +27 (+3.74%) | 2,921,000 |
| 17 Oct 2013 | JPY | 641 | 721 | 625 | 721 | 721 | +100 (+16.10%) | 2,844,000 |
| 16 Oct 2013 | JPY | 603 | 629 | 600 | 621 | 621 | +16 (+2.64%) | 480,000 |
| 15 Oct 2013 | JPY | 602 | 618 | 599 | 605 | 605 | 0.0 (0.0%) | 436,000 |
| 11 Oct 2013 | JPY | 610 | 623 | 601 | 605 | 605 | +20 (+3.42%) | 590,000 |
| 10 Oct 2013 | JPY | 592 | 618 | 574 | 585 | 585 | +11 (+1.92%) | 646,000 |
| 9 Oct 2013 | JPY | 559 | 580 | 544 | 574 | 574 | +9 (+1.59%) | 563,000 |
| 8 Oct 2013 | JPY | 560 | 569 | 521 | 565 | 565 | -25 (-4.24%) | 1,240,000 |
| 7 Oct 2013 | JPY | 607 | 608 | 581 | 590 | 590 | -17 (-2.80%) | 340,000 |
| 4 Oct 2013 | JPY | 605 | 617 | 590 | 607 | 607 | -11 (-1.78%) | 638,000 |
| 3 Oct 2013 | JPY | 640 | 640 | 611 | 618 | 618 | -15 (-2.37%) | 454,000 |
| 2 Oct 2013 | JPY | 635 | 662 | 607 | 633 | 633 | +4 (+0.64%) | 835,000 |
| 1 Oct 2013 | JPY | 627 | 669 | 622 | 629 | 629 | +9 (+1.45%) | 898,000 |
| 30 Sep 2013 | JPY | 620 | 656 | 615 | 620 | 620 | -4 (-0.64%) | 794,000 |
| 27 Sep 2013 | JPY | 615 | 635 | 599 | 624 | 624 | +16 (+2.63%) | 694,000 |
| 26 Sep 2013 | JPY | 585 | 620 | 578 | 608 | 608 | +13 (+2.18%) | 617,000 |
| 25 Sep 2013 | JPY | 635 | 643 | 589 | 595 | 595 | -50 (-7.75%) | 823,000 |
| 24 Sep 2013 | JPY | 645 | 688 | 638 | 645 | 645 | -3 (-0.46%) | 596,000 |
| 20 Sep 2013 | JPY | 681 | 695 | 638 | 648 | 648 | -30 (-4.42%) | 704,000 |
