| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | JPY | 661 | 710 | 624 | 682 | 682 | +33 (+5.08%) | 2,240,000 |
| 17 Sep 2013 | JPY | 569 | 649 | 561 | 649 | 649 | +100 (+18.21%) | 2,449,000 |
| 13 Sep 2013 | JPY | 546 | 559 | 539 | 549 | 549 | +5 (+0.92%) | 398,000 |
| 12 Sep 2013 | JPY | 558 | 561 | 539 | 544 | 544 | -14 (-2.51%) | 356,000 |
| 11 Sep 2013 | JPY | 578 | 585 | 555 | 558 | 558 | -15 (-2.62%) | 362,000 |
| 10 Sep 2013 | JPY | 589 | 610 | 564 | 573 | 573 | -6 (-1.04%) | 333,000 |
| 9 Sep 2013 | JPY | 570 | 583 | 549 | 579 | 579 | +43 (+8.02%) | 286,000 |
| 6 Sep 2013 | JPY | 560 | 560 | 536 | 536 | 536 | -16 (-2.90%) | 275,000 |
| 5 Sep 2013 | JPY | 575 | 575 | 540 | 552 | 552 | -15 (-2.65%) | 310,000 |
| 4 Sep 2013 | JPY | 538 | 593 | 533 | 567 | 567 | +9 (+1.61%) | 756,000 |
| 3 Sep 2013 | JPY | 502 | 558 | 502 | 558 | 558 | +70 (+14.34%) | 655,000 |
| 2 Sep 2013 | JPY | 492.5 | 498.5 | 485.5 | 488 | 488 | -3 (-0.61%) | 149,000 |
| 30 Aug 2013 | JPY | 504 | 507 | 490 | 491 | 491 | -1 (-0.20%) | 230,000 |
| 29 Aug 2013 | JPY | 492 | 507 | 490.5 | 492 | 492 | -1.5 (-0.30%) | 261,000 |
| 28 Aug 2013 | JPY | 505 | 512 | 493 | 493.5 | 493.5 | -26.5 (-5.10%) | 341,000 |
| 27 Aug 2013 | JPY | 524 | 535 | 513 | 520 | 520 | -11 (-2.07%) | 267,000 |
| 26 Aug 2013 | JPY | 550 | 557 | 525 | 531 | 531 | -13 (-2.39%) | 255,000 |
| 23 Aug 2013 | JPY | 551 | 580 | 532 | 544 | 544 | +4 (+0.74%) | 430,000 |
| 22 Aug 2013 | JPY | 540 | 554 | 522 | 540 | 540 | -4 (-0.74%) | 275,000 |
| 21 Aug 2013 | JPY | 562 | 568 | 522 | 544 | 544 | -24 (-4.23%) | 512,000 |
| 20 Aug 2013 | JPY | 578 | 595 | 555 | 568 | 568 | -24 (-4.05%) | 403,000 |
| 19 Aug 2013 | JPY | 620 | 669 | 582 | 592 | 592 | +12 (+2.07%) | 1,492,000 |
| 16 Aug 2013 | JPY | 520 | 621 | 510 | 580 | 580 | +59 (+11.32%) | 1,343,000 |
| 15 Aug 2013 | JPY | 505 | 525 | 489 | 521 | 521 | +9 (+1.76%) | 257,000 |
| 14 Aug 2013 | JPY | 485 | 515 | 484 | 512 | 512 | +28 (+5.79%) | 302,000 |
| 13 Aug 2013 | JPY | 450.5 | 490 | 435 | 484 | 484 | +39 (+8.76%) | 392,000 |
| 12 Aug 2013 | JPY | 501 | 501 | 440 | 445 | 445 | -56 (-11.18%) | 534,000 |
| 9 Aug 2013 | JPY | 524 | 524 | 494.5 | 501 | 501 | -6 (-1.18%) | 255,000 |
| 8 Aug 2013 | JPY | 505 | 548 | 502 | 507 | 507 | -13 (-2.50%) | 301,000 |
| 7 Aug 2013 | JPY | 530 | 538 | 512 | 520 | 520 | -30 (-5.45%) | 215,000 |
