| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | JPY | 551 | 563 | 543 | 550 | 550 | -5 (-0.90%) | 118,000 |
| 5 Aug 2013 | JPY | 553 | 570 | 553 | 555 | 555 | +2 (+0.36%) | 207,000 |
| 2 Aug 2013 | JPY | 570 | 570 | 543 | 553 | 553 | +9 (+1.65%) | 307,000 |
| 1 Aug 2013 | JPY | 593 | 593 | 509 | 544 | 544 | -56 (-9.33%) | 695,000 |
| 31 Jul 2013 | JPY | 651 | 654 | 598 | 600 | 600 | -55 (-8.40%) | 489,000 |
| 30 Jul 2013 | JPY | 579 | 655 | 579 | 655 | 655 | +56 (+9.35%) | 616,000 |
| 29 Jul 2013 | JPY | 648 | 666 | 575 | 599 | 599 | +565.275 (+1676.13%) | 588,000 |
| 29 Jul 2013 |
|
|||||||
| 26 Jul 2013 | JPY | 693 | 703.5 | 670 | 674.5 | 674.5 | -22.5 (-3.23%) | 552,000 |
| 25 Jul 2013 | JPY | 697 | 706.5 | 679 | 697 | 697 | +12 (+1.75%) | 634,000 |
| 24 Jul 2013 | JPY | 664.5 | 712.5 | 664.5 | 685 | 685 | +14 (+2.09%) | 618,000 |
| 23 Jul 2013 | JPY | 678.5 | 685.5 | 665.5 | 671 | 671 | -1 (-0.15%) | 168,000 |
| 22 Jul 2013 | JPY | 674.5 | 678 | 653 | 672 | 672 | +4.5 (+0.67%) | 296,000 |
| 19 Jul 2013 | JPY | 687 | 687 | 660 | 667.5 | 667.5 | -12 (-1.77%) | 300,000 |
| 18 Jul 2013 | JPY | 664 | 700 | 656 | 679.5 | 679.5 | +22.5 (+3.42%) | 1,770,000 |
| 17 Jul 2013 | JPY | 667.5 | 675 | 650 | 657 | 657 | -17.5 (-2.59%) | 240,000 |
| 16 Jul 2013 | JPY | 665 | 693.5 | 657.5 | 674.5 | 674.5 | +12 (+1.81%) | 758,000 |
| 12 Jul 2013 | JPY | 662.5 | 677.5 | 641 | 662.5 | 662.5 | 0.0 (0.0%) | 164,000 |
| 11 Jul 2013 | JPY | 659 | 679 | 642.5 | 662.5 | 662.5 | +12.5 (+1.92%) | 242,000 |
| 10 Jul 2013 | JPY | 696.5 | 704.5 | 636 | 650 | 650 | -45.5 (-6.54%) | 596,000 |
| 9 Jul 2013 | JPY | 695 | 705 | 650 | 695.5 | 695.5 | +1.5 (+0.22%) | 330,000 |
| 8 Jul 2013 | JPY | 722.5 | 722.5 | 679 | 694 | 694 | +8.5 (+1.24%) | 622,000 |
| 5 Jul 2013 | JPY | 668 | 685.5 | 658 | 685.5 | 685.5 | +30 (+4.58%) | 616,000 |
| 4 Jul 2013 | JPY | 676.5 | 686 | 629.5 | 655.5 | 655.5 | -21 (-3.10%) | 634,000 |
| 3 Jul 2013 | JPY | 690 | 690.5 | 664.5 | 676.5 | 676.5 | -8.5 (-1.24%) | 806,000 |
| 2 Jul 2013 | JPY | 665.5 | 700 | 635.5 | 685 | 685 | +64.5 (+10.39%) | 1,068,000 |
| 1 Jul 2013 | JPY | 600 | 622 | 590 | 620.5 | 620.5 | +8 (+1.31%) | 782,000 |
| 28 Jun 2013 | JPY | 568.5 | 629.5 | 554 | 612.5 | 612.5 | +56 (+10.06%) | 810,000 |
| 27 Jun 2013 | JPY | 518.5 | 570 | 453 | 556.5 | 556.5 | +60.5 (+12.20%) | 1,096,000 |
| 26 Jun 2013 | JPY | 546 | 569.5 | 482.5 | 496 | 496 | -60 (-10.79%) | 792,000 |
| 25 Jun 2013 | JPY | 581.5 | 591.5 | 526 | 556 | 556 | -47 (-7.79%) | 1,064,000 |
