Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 114,000 |
15 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
9 Apr 2024 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 82,000 |
8 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,396,000 |
5 Apr 2024 | HKD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 388,000 |
3 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 6,000 |
2 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 5,850,000 |
27 Mar 2024 | HKD | 0.049 | 0.049 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 70,000 |
26 Mar 2024 | HKD | 0.057 | 0.057 | 0.047 | 0.048 | 0.048 | -0.006 (-11.11%) | 9,625 |
25 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 150,000 |
14 Mar 2024 | HKD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 122,000 |
13 Mar 2024 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.007 (+13.21%) | 202,000 |
12 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 32,000 |
11 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 80,000 |
5 Mar 2024 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.013 (-20%) | 266,000 |
4 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |