Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 80,000 |
5 Mar 2024 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.013 (-20%) | 266,000 |
4 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
1 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 456,000 |
28 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.066 | 0.066 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 200,000 |
26 Feb 2024 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 24,000 |
23 Feb 2024 | HKD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 370,000 |
22 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000,000 |
21 Feb 2024 | HKD | 0.068 | 0.071 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,084,000 |
20 Feb 2024 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 160,000 |
19 Feb 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.003 (+5.08%) | 150,000 |
16 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 80,000 |
15 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 158,000 |
14 Feb 2024 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 254,000 |
9 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 0 |
8 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 168,000 |
7 Feb 2024 | HKD | 0.048 | 0.06 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,876,000 |
6 Feb 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 280,000 |
5 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 2,000 |
2 Feb 2024 | HKD | 0.05 | 0.05 | 0.039 | 0.04 | 0.04 | -0.009 (-18.37%) | 2,306,000 |
1 Feb 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 210,000 |
31 Jan 2024 | HKD | 0.048 | 0.049 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 242,000 |
30 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 180,000 |
29 Jan 2024 | HKD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 548,000 |
26 Jan 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 328,000 |