Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 372,000 |
16 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 570,000 |
11 Jan 2024 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 32,000 |
10 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 2,000 |
9 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,000 |
8 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 4,000 |
5 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 24,000 |
3 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 32,000 |
2 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 648,000 |
28 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
20 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 36,000 |
15 Dec 2023 | HKD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 106,000 |
14 Dec 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 12,000 |
13 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 606,000 |
8 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,000 |
7 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |