Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 158,000 |
14 Feb 2024 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 254,000 |
9 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 0 |
8 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 168,000 |
7 Feb 2024 | HKD | 0.048 | 0.06 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,876,000 |
6 Feb 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 280,000 |
5 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 2,000 |
2 Feb 2024 | HKD | 0.05 | 0.05 | 0.039 | 0.04 | 0.04 | -0.009 (-18.37%) | 2,306,000 |
1 Feb 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 210,000 |
31 Jan 2024 | HKD | 0.048 | 0.049 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 242,000 |
30 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 180,000 |
29 Jan 2024 | HKD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 548,000 |
26 Jan 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 328,000 |
25 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 50,000 |
24 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 10,000 |
23 Jan 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 54,000 |
22 Jan 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,214,000 |
19 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 785,000 |
18 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 372,000 |
16 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 570,000 |
11 Jan 2024 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 32,000 |
10 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 2,000 |
9 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,000 |
8 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 4,000 |
5 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 24,000 |
3 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 32,000 |