Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
4 Dec 2023 | HKD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 634,000 |
1 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 200,000 |
29 Nov 2023 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 214,000 |
28 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 0 |
27 Nov 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 70,000 |
24 Nov 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 962,000 |
23 Nov 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 140,000 |
22 Nov 2023 | HKD | 0.056 | 0.056 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 196,000 |
21 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.01 (+21.74%) | 780,000 |
20 Nov 2023 | HKD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 48,000 |
17 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.057 | 0.057 | 0.049 | 0.056 | 0.056 | +0.005 (+9.80%) | 6,000 |
10 Nov 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 22,000 |
9 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |
7 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
3 Nov 2023 | HKD | 0.054 | 0.064 | 0.054 | 0.062 | 0.062 | +0.009 (+16.98%) | 1,464,000 |
2 Nov 2023 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.005 (+10.42%) | 318,000 |
1 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 486,000 |
31 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
30 Oct 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 1,888,000 |
27 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 0 |