Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.9325 | +0.01 (+1.08%) | 14,112 |
29 Jan 2015 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.9226 | 0.0 (0.0%) | 108,864 |
28 Jan 2015 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.9226 | +0.01 (+1.09%) | 12,096 |
27 Jan 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.9127 | -0.03 (-3.16%) | 376,992 |
26 Jan 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9425 | 0.0 (0.0%) | 98,784 |
23 Jan 2015 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.9425 | 0.0 (0.0%) | 316,512 |
22 Jan 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9425 | 0.0 (0.0%) | 44,352 |
21 Jan 2015 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.9425 | 0.0 (0.0%) | 885,024 |
20 Jan 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.9425 | -0.04 (-4.04%) | 3,007,872 |
19 Jan 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.9821 | +0.01 (+1.02%) | 1,342,656 |
16 Jan 2015 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.9722 | +0.01 (+1.03%) | 96,768 |
15 Jan 2015 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.9623 | -0.01 (-1.02%) | 312,883 |
14 Jan 2015 | HKD | 0.97 | 0.98 | 0.93 | 0.98 | 0.9722 | -0.01 (-1.01%) | 306,432 |
13 Jan 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.9821 | 0.0 (0.0%) | 379,008 |
12 Jan 2015 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.9821 | +0.02 (+2.06%) | 578,592 |
9 Jan 2015 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9623 | 0.0 (0.0%) | 100,800 |
8 Jan 2015 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 0.9623 | +0.01 (+1.04%) | 602,784 |
7 Jan 2015 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.9524 | -0.03 (-3.03%) | 114,912 |
6 Jan 2015 | HKD | 0.97 | 0.99 | 0.94 | 0.99 | 0.9821 | +0.02 (+2.06%) | 161,280 |
5 Jan 2015 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.9623 | +0.01 (+1.04%) | 114,912 |
2 Jan 2015 | HKD | 1 | 1 | 0.96 | 0.96 | 0.9524 | -0.04 (-4%) | 457,632 |
1 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 0.9921 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1 | 1 | 0.99 | 1 | 0.9921 | +0.01 (+1.01%) | 999,936 |
30 Dec 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9821 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.9821 | -0.01 (-1%) | 12,096 |
26 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 0.9921 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 0.9921 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 0.9921 | 0.0 (0.0%) | 1,008,000 |
23 Dec 2014 | HKD | 0.97 | 1.02 | 0.96 | 1 | 0.9921 | +0.02 (+2.04%) | 461,664 |
22 Dec 2014 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.9722 | 0.0 (0.0%) | 4,032 |