| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 619 | 668 | 616 | 654 | 654 | +31 (+4.98%) | 688,400 |
| 5 Mar 2024 | JPY | 609 | 625 | 606 | 623 | 623 | +9 (+1.47%) | 90,700 |
| 4 Mar 2024 | JPY | 626 | 626 | 614 | 614 | 614 | -4 (-0.65%) | 103,500 |
| 1 Mar 2024 | JPY | 627 | 627 | 617 | 618 | 618 | -10 (-1.59%) | 94,500 |
| 29 Feb 2024 | JPY | 635 | 635 | 621 | 628 | 628 | -8 (-1.26%) | 120,900 |
| 28 Feb 2024 | JPY | 651 | 665 | 633 | 636 | 636 | +22 (+3.58%) | 419,800 |
| 27 Feb 2024 | JPY | 605 | 614 | 604 | 614 | 614 | +13 (+2.16%) | 86,100 |
| 26 Feb 2024 | JPY | 599 | 607 | 596 | 601 | 601 | +5 (+0.84%) | 106,900 |
| 22 Feb 2024 | JPY | 618 | 618 | 595 | 596 | 596 | -5 (-0.83%) | 98,000 |
| 21 Feb 2024 | JPY | 604 | 604 | 596 | 601 | 601 | -5 (-0.83%) | 59,500 |
| 20 Feb 2024 | JPY | 606 | 615 | 603 | 606 | 606 | +5 (+0.83%) | 100,100 |
| 19 Feb 2024 | JPY | 589 | 604 | 589 | 601 | 601 | +15 (+2.56%) | 98,100 |
| 16 Feb 2024 | JPY | 577 | 591 | 576 | 586 | 586 | +14 (+2.45%) | 114,200 |
| 15 Feb 2024 | JPY | 585 | 586 | 571 | 572 | 572 | -12 (-2.05%) | 191,700 |
| 14 Feb 2024 | JPY | 592 | 593 | 580 | 584 | 584 | -8 (-1.35%) | 170,400 |
| 13 Feb 2024 | JPY | 624 | 629 | 587 | 592 | 592 | -51 (-7.93%) | 586,500 |
| 9 Feb 2024 | JPY | 637 | 648 | 635 | 643 | 643 | +7 (+1.10%) | 160,400 |
| 8 Feb 2024 | JPY | 638 | 642 | 629 | 636 | 636 | -2 (-0.31%) | 127,900 |
| 7 Feb 2024 | JPY | 640 | 642 | 633 | 638 | 638 | -4 (-0.62%) | 99,700 |
| 6 Feb 2024 | JPY | 643 | 648 | 636 | 642 | 642 | +1 (+0.16%) | 75,700 |
| 5 Feb 2024 | JPY | 644 | 646 | 635 | 641 | 641 | +6 (+0.94%) | 58,400 |
| 2 Feb 2024 | JPY | 632 | 639 | 631 | 635 | 635 | +4 (+0.63%) | 75,700 |
| 1 Feb 2024 | JPY | 638 | 639 | 631 | 631 | 631 | -14 (-2.17%) | 77,600 |
| 31 Jan 2024 | JPY | 641 | 646 | 636 | 645 | 645 | +3 (+0.47%) | 45,800 |
| 30 Jan 2024 | JPY | 649 | 654 | 635 | 642 | 642 | +3 (+0.47%) | 206,700 |
| 29 Jan 2024 | JPY | 642 | 649 | 636 | 639 | 639 | +11 (+1.75%) | 134,600 |
| 26 Jan 2024 | JPY | 635 | 642 | 628 | 628 | 628 | -9 (-1.41%) | 113,900 |
| 25 Jan 2024 | JPY | 638 | 641 | 629 | 637 | 637 | +5 (+0.79%) | 101,600 |
| 24 Jan 2024 | JPY | 630 | 638 | 629 | 632 | 632 | +2 (+0.32%) | 71,900 |
| 23 Jan 2024 | JPY | 644 | 645 | 628 | 630 | 630 | -9 (-1.41%) | 139,300 |
