| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 638 | 641 | 629 | 637 | 637 | +5 (+0.79%) | 101,600 |
| 24 Jan 2024 | JPY | 630 | 638 | 629 | 632 | 632 | +2 (+0.32%) | 71,900 |
| 23 Jan 2024 | JPY | 644 | 645 | 628 | 630 | 630 | -9 (-1.41%) | 139,300 |
| 22 Jan 2024 | JPY | 630 | 639 | 628 | 639 | 639 | +11 (+1.75%) | 155,000 |
| 19 Jan 2024 | JPY | 624 | 631 | 621 | 628 | 628 | +4 (+0.64%) | 75,800 |
| 18 Jan 2024 | JPY | 618 | 630 | 616 | 624 | 624 | +5 (+0.81%) | 82,400 |
| 17 Jan 2024 | JPY | 629 | 633 | 618 | 619 | 619 | -9 (-1.43%) | 125,100 |
| 16 Jan 2024 | JPY | 638 | 638 | 628 | 628 | 628 | -4 (-0.63%) | 86,400 |
| 15 Jan 2024 | JPY | 631 | 635 | 629 | 632 | 632 | 0.0 (0.0%) | 15,800 |
| 12 Jan 2024 | JPY | 647 | 647 | 626 | 632 | 632 | -15 (-2.32%) | 160,900 |
| 11 Jan 2024 | JPY | 658 | 658 | 643 | 647 | 647 | -1 (-0.15%) | 88,700 |
| 10 Jan 2024 | JPY | 640 | 648 | 636 | 648 | 648 | +11 (+1.73%) | 116,800 |
| 9 Jan 2024 | JPY | 635 | 640 | 629 | 637 | 637 | +12 (+1.92%) | 142,100 |
| 5 Jan 2024 | JPY | 636 | 637 | 623 | 625 | 625 | -10 (-1.57%) | 122,200 |
| 4 Jan 2024 | JPY | 625 | 635 | 616 | 635 | 635 | -1 (-0.16%) | 163,300 |
| 29 Dec 2023 | JPY | 639 | 639 | 628 | 636 | 636 | -3 (-0.47%) | 83,400 |
| 28 Dec 2023 | JPY | 640 | 643 | 627 | 639 | 639 | +8 (+1.27%) | 89,700 |
| 27 Dec 2023 | JPY | 631 | 631 | 631 | 631 | 631 | +11 (+1.77%) | 9,000 |
| 26 Dec 2023 | JPY | 617 | 627 | 617 | 620 | 620 | +4 (+0.65%) | 39,300 |
| 25 Dec 2023 | JPY | 625 | 630 | 616 | 616 | 616 | 0.0 (0.0%) | 68,500 |
| 22 Dec 2023 | JPY | 622 | 628 | 615 | 616 | 616 | -7 (-1.12%) | 105,000 |
| 21 Dec 2023 | JPY | 618 | 627 | 616 | 623 | 623 | -5 (-0.80%) | 110,500 |
| 20 Dec 2023 | JPY | 625 | 643 | 619 | 628 | 628 | +3 (+0.48%) | 137,000 |
| 19 Dec 2023 | JPY | 617 | 628 | 611 | 625 | 625 | +8 (+1.30%) | 63,500 |
| 18 Dec 2023 | JPY | 616 | 619 | 612 | 617 | 617 | +4 (+0.65%) | 40,700 |
| 15 Dec 2023 | JPY | 616 | 618 | 607 | 613 | 613 | +1 (+0.16%) | 116,600 |
| 14 Dec 2023 | JPY | 614 | 633 | 607 | 612 | 612 | -1 (-0.16%) | 194,000 |
| 13 Dec 2023 | JPY | 612 | 617 | 609 | 613 | 613 | -4 (-0.65%) | 64,800 |
| 12 Dec 2023 | JPY | 624 | 628 | 615 | 617 | 617 | -6 (-0.96%) | 111,900 |
| 11 Dec 2023 | JPY | 621 | 624 | 616 | 623 | 623 | +12 (+1.96%) | 77,600 |
