| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 738 | 738 | 705 | 723 | 723 | -15 (-2.03%) | 138,100 |
| 19 Oct 2023 | JPY | 750 | 767 | 737 | 738 | 738 | -16 (-2.12%) | 96,400 |
| 18 Oct 2023 | JPY | 760 | 762 | 735 | 754 | 754 | +4 (+0.53%) | 84,800 |
| 17 Oct 2023 | JPY | 736 | 756 | 736 | 750 | 750 | +29 (+4.02%) | 151,000 |
| 16 Oct 2023 | JPY | 732 | 734 | 713 | 721 | 721 | -22 (-2.96%) | 209,800 |
| 13 Oct 2023 | JPY | 807 | 815 | 740 | 743 | 743 | -65 (-8.04%) | 483,400 |
| 12 Oct 2023 | JPY | 734 | 808 | 729 | 808 | 808 | +83 (+11.45%) | 788,000 |
| 11 Oct 2023 | JPY | 733 | 733 | 721 | 725 | 725 | +3 (+0.42%) | 128,900 |
| 10 Oct 2023 | JPY | 711 | 725 | 706 | 722 | 722 | +19 (+2.70%) | 129,400 |
| 6 Oct 2023 | JPY | 712 | 712 | 696 | 703 | 703 | -1 (-0.14%) | 64,900 |
| 5 Oct 2023 | JPY | 695 | 708 | 688 | 704 | 704 | +18 (+2.62%) | 127,500 |
| 4 Oct 2023 | JPY | 705 | 715 | 686 | 686 | 686 | -44 (-6.03%) | 224,200 |
| 3 Oct 2023 | JPY | 742 | 742 | 727 | 730 | 730 | -24 (-3.18%) | 110,800 |
| 2 Oct 2023 | JPY | 745 | 781 | 741 | 754 | 754 | +17 (+2.31%) | 222,800 |
| 29 Sep 2023 | JPY | 746 | 763 | 732 | 737 | 737 | -4 (-0.54%) | 174,900 |
| 28 Sep 2023 | JPY | 730 | 745 | 722 | 741 | 741 | +6 (+0.82%) | 144,800 |
| 27 Sep 2023 | JPY | 734 | 757 | 723 | 735 | 735 | +31 (+4.40%) | 443,900 |
| 26 Sep 2023 | JPY | 712 | 713 | 696 | 704 | 704 | -7 (-0.98%) | 92,900 |
| 25 Sep 2023 | JPY | 716 | 717 | 703 | 711 | 711 | +3 (+0.42%) | 110,000 |
| 22 Sep 2023 | JPY | 696 | 711 | 692 | 708 | 708 | +6 (+0.85%) | 81,900 |
| 21 Sep 2023 | JPY | 702 | 707 | 698 | 702 | 702 | -5 (-0.71%) | 79,700 |
| 20 Sep 2023 | JPY | 721 | 722 | 707 | 707 | 707 | -13 (-1.81%) | 88,400 |
| 19 Sep 2023 | JPY | 718 | 725 | 714 | 720 | 720 | +2 (+0.28%) | 73,000 |
| 15 Sep 2023 | JPY | 740 | 740 | 716 | 718 | 718 | -16 (-2.18%) | 126,900 |
| 14 Sep 2023 | JPY | 760 | 761 | 733 | 734 | 734 | -21 (-2.78%) | 117,000 |
| 13 Sep 2023 | JPY | 729 | 763 | 726 | 755 | 755 | +23 (+3.14%) | 194,800 |
| 12 Sep 2023 | JPY | 727 | 743 | 727 | 732 | 732 | +27 (+3.83%) | 116,700 |
| 11 Sep 2023 | JPY | 713 | 723 | 702 | 705 | 705 | -14 (-1.95%) | 111,600 |
| 8 Sep 2023 | JPY | 730 | 737 | 715 | 719 | 719 | -9 (-1.24%) | 125,100 |
| 7 Sep 2023 | JPY | 733 | 737 | 714 | 728 | 728 | -12 (-1.62%) | 189,700 |
