| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | JPY | 2,631 | 2,719 | 2,621 | 2,678 | 2,678 | -53 (-1.94%) | 135,300 |
| 3 Jun 2016 | JPY | 2,705 | 2,763 | 2,705 | 2,731 | 2,731 | +2 (+0.07%) | 108,800 |
| 2 Jun 2016 | JPY | 2,750 | 2,810 | 2,704 | 2,729 | 2,729 | -13 (-0.47%) | 196,500 |
| 1 Jun 2016 | JPY | 2,805 | 2,815 | 2,704 | 2,742 | 2,742 | -24 (-0.87%) | 194,300 |
| 31 May 2016 | JPY | 2,820 | 2,828 | 2,730 | 2,766 | 2,766 | -19 (-0.68%) | 129,600 |
| 30 May 2016 | JPY | 2,792 | 2,832 | 2,745 | 2,785 | 2,785 | +43 (+1.57%) | 196,700 |
| 27 May 2016 | JPY | 2,810 | 2,875 | 2,703 | 2,742 | 2,742 | -57 (-2.04%) | 348,600 |
| 26 May 2016 | JPY | 2,649 | 2,828 | 2,578 | 2,799 | 2,799 | +171 (+6.51%) | 559,300 |
| 25 May 2016 | JPY | 2,550 | 2,726 | 2,527 | 2,628 | 2,628 | +116 (+4.62%) | 420,900 |
| 24 May 2016 | JPY | 2,560 | 2,571 | 2,492 | 2,512 | 2,512 | -70 (-2.71%) | 169,100 |
| 23 May 2016 | JPY | 2,536 | 2,608 | 2,523 | 2,582 | 2,582 | +37 (+1.45%) | 201,500 |
| 20 May 2016 | JPY | 2,605 | 2,608 | 2,455 | 2,545 | 2,545 | -10 (-0.39%) | 373,100 |
| 19 May 2016 | JPY | 2,552 | 2,615 | 2,514 | 2,555 | 2,555 | +40 (+1.59%) | 403,700 |
| 18 May 2016 | JPY | 2,881 | 2,900 | 2,395 | 2,515 | 2,515 | -366 (-12.70%) | 718,200 |
| 17 May 2016 | JPY | 2,700 | 2,912 | 2,668 | 2,881 | 2,881 | +93 (+3.34%) | 383,700 |
| 16 May 2016 | JPY | 2,994 | 3,015 | 2,740 | 2,788 | 2,788 | -242 (-7.99%) | 593,400 |
| 13 May 2016 | JPY | 2,925 | 3,200 | 2,851 | 3,030 | 3,030 | +75 (+2.54%) | 521,400 |
| 12 May 2016 | JPY | 3,035 | 3,060 | 2,940 | 2,955 | 2,955 | -150 (-4.83%) | 413,600 |
| 11 May 2016 | JPY | 3,075 | 3,150 | 2,995 | 3,105 | 3,105 | +30 (+0.98%) | 311,200 |
| 10 May 2016 | JPY | 3,200 | 3,230 | 3,060 | 3,075 | 3,075 | -125 (-3.91%) | 429,100 |
| 9 May 2016 | JPY | 3,160 | 3,200 | 3,020 | 3,200 | 3,200 | +20 (+0.63%) | 430,700 |
| 6 May 2016 | JPY | 3,095 | 3,185 | 2,990 | 3,180 | 3,180 | +155 (+5.12%) | 477,400 |
| 2 May 2016 | JPY | 2,854 | 3,095 | 2,777 | 3,025 | 3,025 | +86 (+2.93%) | 399,400 |
| 28 Apr 2016 | JPY | 2,973 | 3,025 | 2,810 | 2,939 | 2,939 | +39 (+1.34%) | 478,900 |
| 27 Apr 2016 | JPY | 2,919 | 3,045 | 2,725 | 2,900 | 2,900 | -105 (-3.49%) | 519,200 |
| 26 Apr 2016 | JPY | 3,125 | 3,345 | 2,560 | 3,005 | 3,005 | -3,105 (-50.82%) | 1,021,400 |
| 25 Apr 2016 | JPY | 6,750 | 6,750 | 5,950 | 6,110 | 6,110 | -410 (-6.29%) | 469,200 |
| 22 Apr 2016 | JPY | 6,620 | 7,000 | 6,170 | 6,520 | 6,520 | -80 (-1.21%) | 726,300 |
| 21 Apr 2016 | JPY | 6,180 | 6,600 | 6,060 | 6,600 | 6,600 | +690 (+11.68%) | 560,100 |
| 20 Apr 2016 | JPY | 5,600 | 6,110 | 5,520 | 5,910 | 5,910 | +390 (+7.07%) | 590,800 |
