Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 2,598 | 2,622 | 2,535 | 2,567 | 2,567 | -11 (-0.43%) | 150,700 |
17 Nov 2015 | JPY | 2,620 | 2,644 | 2,566 | 2,578 | 2,578 | +43 (+1.70%) | 277,800 |
16 Nov 2015 | JPY | 2,470 | 2,560 | 2,430 | 2,535 | 2,535 | +21 (+0.84%) | 103,500 |
13 Nov 2015 | JPY | 2,378 | 2,688 | 2,370 | 2,514 | 2,514 | +117 (+4.88%) | 281,300 |
12 Nov 2015 | JPY | 2,384 | 2,414 | 2,375 | 2,397 | 2,397 | -7 (-0.29%) | 32,500 |
11 Nov 2015 | JPY | 2,366 | 2,424 | 2,339 | 2,404 | 2,404 | +37 (+1.56%) | 34,100 |
10 Nov 2015 | JPY | 2,341 | 2,375 | 2,320 | 2,367 | 2,367 | -8 (-0.34%) | 38,700 |
9 Nov 2015 | JPY | 2,350 | 2,388 | 2,350 | 2,375 | 2,375 | +59 (+2.55%) | 36,200 |
6 Nov 2015 | JPY | 2,301 | 2,354 | 2,289 | 2,316 | 2,316 | -5 (-0.22%) | 52,900 |
5 Nov 2015 | JPY | 2,372 | 2,379 | 2,295 | 2,321 | 2,321 | -78 (-3.25%) | 68,600 |
4 Nov 2015 | JPY | 2,436 | 2,465 | 2,361 | 2,399 | 2,399 | -37 (-1.52%) | 55,300 |
2 Nov 2015 | JPY | 2,510 | 2,530 | 2,425 | 2,436 | 2,436 | -74 (-2.95%) | 64,200 |
30 Oct 2015 | JPY | 2,422 | 2,525 | 2,400 | 2,510 | 2,510 | +83 (+3.42%) | 95,200 |
29 Oct 2015 | JPY | 2,453 | 2,482 | 2,406 | 2,427 | 2,427 | +11 (+0.46%) | 191,200 |
28 Oct 2015 | JPY | 2,445 | 2,465 | 2,405 | 2,416 | 2,416 | -29 (-1.19%) | 49,200 |
27 Oct 2015 | JPY | 2,445 | 2,474 | 2,420 | 2,445 | 2,445 | +13 (+0.53%) | 56,800 |
26 Oct 2015 | JPY | 2,440 | 2,469 | 2,422 | 2,432 | 2,432 | -16 (-0.65%) | 36,800 |
23 Oct 2015 | JPY | 2,479 | 2,485 | 2,435 | 2,448 | 2,448 | +11 (+0.45%) | 39,100 |
22 Oct 2015 | JPY | 2,466 | 2,486 | 2,434 | 2,437 | 2,437 | -70 (-2.79%) | 55,200 |
21 Oct 2015 | JPY | 2,470 | 2,520 | 2,451 | 2,507 | 2,507 | +37 (+1.50%) | 49,600 |
20 Oct 2015 | JPY | 2,470 | 2,488 | 2,440 | 2,470 | 2,470 | -22 (-0.88%) | 20,300 |
19 Oct 2015 | JPY | 2,435 | 2,520 | 2,410 | 2,492 | 2,492 | +45 (+1.84%) | 35,800 |
16 Oct 2015 | JPY | 2,425 | 2,450 | 2,396 | 2,447 | 2,447 | +26 (+1.07%) | 34,700 |
15 Oct 2015 | JPY | 2,376 | 2,443 | 2,350 | 2,421 | 2,421 | +21 (+0.88%) | 33,600 |
14 Oct 2015 | JPY | 2,465 | 2,465 | 2,321 | 2,400 | 2,400 | -70 (-2.83%) | 52,600 |
13 Oct 2015 | JPY | 2,458 | 2,530 | 2,446 | 2,470 | 2,470 | +1 (+0.04%) | 61,000 |
9 Oct 2015 | JPY | 2,485 | 2,499 | 2,462 | 2,469 | 2,469 | -28 (-1.12%) | 43,700 |
8 Oct 2015 | JPY | 2,535 | 2,539 | 2,497 | 2,497 | 2,497 | -23 (-0.91%) | 72,700 |
7 Oct 2015 | JPY | 2,488 | 2,542 | 2,445 | 2,520 | 2,520 | +75 (+3.07%) | 93,200 |
6 Oct 2015 | JPY | 2,495 | 2,535 | 2,413 | 2,445 | 2,445 | 0.0 (0.0%) | 57,200 |