TSE:3666 - Tecnos Japan Inc Tecnos Japan Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2015 JPY 2,598 2,622 2,535 2,567 2,567 -11 (-0.43%) 150,700
17 Nov 2015 JPY 2,620 2,644 2,566 2,578 2,578 +43 (+1.70%) 277,800
16 Nov 2015 JPY 2,470 2,560 2,430 2,535 2,535 +21 (+0.84%) 103,500
13 Nov 2015 JPY 2,378 2,688 2,370 2,514 2,514 +117 (+4.88%) 281,300
12 Nov 2015 JPY 2,384 2,414 2,375 2,397 2,397 -7 (-0.29%) 32,500
11 Nov 2015 JPY 2,366 2,424 2,339 2,404 2,404 +37 (+1.56%) 34,100
10 Nov 2015 JPY 2,341 2,375 2,320 2,367 2,367 -8 (-0.34%) 38,700
9 Nov 2015 JPY 2,350 2,388 2,350 2,375 2,375 +59 (+2.55%) 36,200
6 Nov 2015 JPY 2,301 2,354 2,289 2,316 2,316 -5 (-0.22%) 52,900
5 Nov 2015 JPY 2,372 2,379 2,295 2,321 2,321 -78 (-3.25%) 68,600
4 Nov 2015 JPY 2,436 2,465 2,361 2,399 2,399 -37 (-1.52%) 55,300
2 Nov 2015 JPY 2,510 2,530 2,425 2,436 2,436 -74 (-2.95%) 64,200
30 Oct 2015 JPY 2,422 2,525 2,400 2,510 2,510 +83 (+3.42%) 95,200
29 Oct 2015 JPY 2,453 2,482 2,406 2,427 2,427 +11 (+0.46%) 191,200
28 Oct 2015 JPY 2,445 2,465 2,405 2,416 2,416 -29 (-1.19%) 49,200
27 Oct 2015 JPY 2,445 2,474 2,420 2,445 2,445 +13 (+0.53%) 56,800
26 Oct 2015 JPY 2,440 2,469 2,422 2,432 2,432 -16 (-0.65%) 36,800
23 Oct 2015 JPY 2,479 2,485 2,435 2,448 2,448 +11 (+0.45%) 39,100
22 Oct 2015 JPY 2,466 2,486 2,434 2,437 2,437 -70 (-2.79%) 55,200
21 Oct 2015 JPY 2,470 2,520 2,451 2,507 2,507 +37 (+1.50%) 49,600
20 Oct 2015 JPY 2,470 2,488 2,440 2,470 2,470 -22 (-0.88%) 20,300
19 Oct 2015 JPY 2,435 2,520 2,410 2,492 2,492 +45 (+1.84%) 35,800
16 Oct 2015 JPY 2,425 2,450 2,396 2,447 2,447 +26 (+1.07%) 34,700
15 Oct 2015 JPY 2,376 2,443 2,350 2,421 2,421 +21 (+0.88%) 33,600
14 Oct 2015 JPY 2,465 2,465 2,321 2,400 2,400 -70 (-2.83%) 52,600
13 Oct 2015 JPY 2,458 2,530 2,446 2,470 2,470 +1 (+0.04%) 61,000
9 Oct 2015 JPY 2,485 2,499 2,462 2,469 2,469 -28 (-1.12%) 43,700
8 Oct 2015 JPY 2,535 2,539 2,497 2,497 2,497 -23 (-0.91%) 72,700
7 Oct 2015 JPY 2,488 2,542 2,445 2,520 2,520 +75 (+3.07%) 93,200
6 Oct 2015 JPY 2,495 2,535 2,413 2,445 2,445 0.0 (0.0%) 57,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms