| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | JPY | 253.75 | 254.5 | 245.25 | 247.75 | 247.75 | -3.75 (-1.49%) | 73,200 |
| 22 Jan 2015 | JPY | 252.5 | 252.5 | 250 | 251.5 | 251.5 | +0.75 (+0.30%) | 9,600 |
| 21 Jan 2015 | JPY | 251.25 | 252 | 250.75 | 250.75 | 250.75 | -1.5 (-0.59%) | 21,600 |
| 20 Jan 2015 | JPY | 251.25 | 253 | 249.75 | 252.25 | 252.25 | +2 (+0.80%) | 26,000 |
| 19 Jan 2015 | JPY | 250.5 | 251.75 | 249.75 | 250.25 | 250.25 | +1 (+0.40%) | 15,200 |
| 16 Jan 2015 | JPY | 248.75 | 251 | 248.5 | 249.25 | 249.25 | -0.75 (-0.30%) | 38,400 |
| 15 Jan 2015 | JPY | 251.25 | 252.5 | 247.5 | 250 | 250 | -3.25 (-1.28%) | 40,000 |
| 14 Jan 2015 | JPY | 252.25 | 256 | 250 | 253.25 | 253.25 | +1 (+0.40%) | 51,200 |
| 13 Jan 2015 | JPY | 251 | 253.75 | 251 | 252.25 | 252.25 | -6.25 (-2.42%) | 57,600 |
| 9 Jan 2015 | JPY | 265 | 266 | 256.75 | 258.5 | 258.5 | 0.0 (0.0%) | 36,000 |
| 8 Jan 2015 | JPY | 258.75 | 259 | 256.25 | 258.5 | 258.5 | +0.5 (+0.19%) | 28,800 |
| 7 Jan 2015 | JPY | 262 | 262.75 | 255.75 | 258 | 258 | -4 (-1.53%) | 29,200 |
| 6 Jan 2015 | JPY | 265 | 265 | 260 | 262 | 262 | -5.5 (-2.06%) | 12,000 |
| 5 Jan 2015 | JPY | 259 | 275 | 259 | 267.5 | 267.5 | +8.75 (+3.38%) | 28,000 |
| 30 Dec 2014 | JPY | 260.5 | 262.5 | 258.25 | 258.75 | 258.75 | -2 (-0.77%) | 21,200 |
| 29 Dec 2014 | JPY | 260 | 261 | 257.25 | 260.75 | 260.75 | +2.25 (+0.87%) | 17,200 |
| 26 Dec 2014 | JPY | 251.25 | 259.75 | 251.25 | 258.5 | 258.5 | +5.75 (+2.27%) | 38,000 |
| 25 Dec 2014 | JPY | 254.75 | 256.75 | 251.25 | 252.75 | 252.75 | -2 (-0.79%) | 95,600 |
| 24 Dec 2014 | JPY | 255 | 257.5 | 251.25 | 254.75 | 254.75 | -1 (-0.39%) | 63,600 |
| 22 Dec 2014 | JPY | 257.25 | 257.25 | 254.75 | 255.75 | 255.75 | 0.0 (0.0%) | 204,800 |
| 19 Dec 2014 | JPY | 256.25 | 258 | 253.75 | 255.75 | 255.75 | +2.25 (+0.89%) | 32,000 |
| 18 Dec 2014 | JPY | 257 | 257.5 | 250 | 253.5 | 253.5 | +4 (+1.60%) | 164,400 |
| 17 Dec 2014 | JPY | 258 | 260 | 242.5 | 249.5 | 249.5 | -9 (-3.48%) | 250,400 |
| 16 Dec 2014 | JPY | 262.5 | 264 | 255.75 | 258.5 | 258.5 | -6.75 (-2.54%) | 53,200 |
| 15 Dec 2014 | JPY | 266.75 | 272.25 | 262.5 | 265.25 | 265.25 | -1.5 (-0.56%) | 29,200 |
| 12 Dec 2014 | JPY | 275.25 | 276.75 | 266.5 | 266.75 | 266.75 | -11 (-3.96%) | 121,600 |
| 11 Dec 2014 | JPY | 273.25 | 278 | 273.25 | 277.75 | 277.75 | -1 (-0.36%) | 24,400 |
| 10 Dec 2014 | JPY | 273.5 | 280.75 | 273.5 | 278.75 | 278.75 | +0.25 (+0.09%) | 43,200 |
| 9 Dec 2014 | JPY | 285 | 285 | 277.75 | 278.5 | 278.5 | -6.5 (-2.28%) | 31,200 |
| 8 Dec 2014 | JPY | 290 | 290.25 | 281.5 | 285 | 285 | -2.75 (-0.96%) | 107,200 |
