HKEX:3666 - TANSH Global Food Group Co Ltd TANSH Global Food Group Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 0.079 0.066 0.073 0.068 0.068 +0.004 (+6.25%) 608,000
27 Jul 2021 HKD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
26 Jul 2021 HKD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
23 Jul 2021 HKD 0.065 0.064 0.065 0.064 0.064 0.0 (0.0%) 90,000
22 Jul 2021 HKD 0.064 0.064 0.064 0.064 0.064 -0.002 (-3.03%) 30,000
21 Jul 2021 HKD 0.071 0.064 0.066 0.066 0.066 -0.005 (-7.04%) 742,000
20 Jul 2021 HKD 0.071 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
19 Jul 2021 HKD 0.071 0.065 0.066 0.071 0.071 0.0 (0.0%) 198,000
16 Jul 2021 HKD 0.071 0.07 0.07 0.071 0.071 -0.004 (-5.33%) 214,000
15 Jul 2021 HKD 0.075 0.063 0.064 0.075 0.075 +0.011 (+17.19%) 498,000
14 Jul 2021 HKD 0.069 0.062 0.069 0.064 0.064 -0.006 (-8.57%) 2,750,000
13 Jul 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
12 Jul 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
9 Jul 2021 HKD 0.07 0.07 0.07 0.07 0.07 -0.003 (-4.11%) 10,000
8 Jul 2021 HKD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 50,000
7 Jul 2021 HKD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
6 Jul 2021 HKD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
5 Jul 2021 HKD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
2 Jul 2021 HKD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
30 Jun 2021 HKD 0.073 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
29 Jun 2021 HKD 0.073 0.073 0.073 0.073 0.073 +0.001 (+1.39%) 0
28 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 +0.001 (+1.41%) 0
25 Jun 2021 HKD 0.071 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
24 Jun 2021 HKD 0.071 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
23 Jun 2021 HKD 0.071 0.07 0.071 0.071 0.071 -0.001 (-1.39%) 130,000
22 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 0.0 (0.0%) 0
21 Jun 2021 HKD 0.072 0.071 0.071 0.072 0.072 +0.001 (+1.41%) 62,000
18 Jun 2021 HKD 0.071 0.071 0.071 0.071 0.071 +0.001 (+1.43%) 0
17 Jun 2021 HKD 0.071 0.07 0.071 0.07 0.07 -0.002 (-2.78%) 66,000
16 Jun 2021 HKD 0.072 0.072 0.072 0.072 0.072 -0.001 (-1.37%) 6,000