TSE:3667 - Enish Inc Enish Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 JPY 455.0 431.0 436.0 431.0 431.0 -9 (-2.05%) 457,800
20 Oct 2021 JPY 450.0 440.0 440.0 440.0 440.0 +6 (+1.38%) 213,800
19 Oct 2021 JPY 435.0 430.0 435.0 434.0 434.0 0.0 (0.0%) 44,000
18 Oct 2021 JPY 438.0 430.0 434.0 434.0 434.0 +3 (+0.70%) 70,800
15 Oct 2021 JPY 433.0 421.0 421.0 431.0 431.0 +10 (+2.38%) 77,600
14 Oct 2021 JPY 428.0 420.0 425.0 421.0 421.0 -2 (-0.47%) 107,900
13 Oct 2021 JPY 435.0 423.0 435.0 423.0 423.0 -10 (-2.31%) 119,300
12 Oct 2021 JPY 440.0 433.0 439.0 433.0 433.0 -9 (-2.04%) 101,500
11 Oct 2021 JPY 443.0 434.0 440.0 442.0 442.0 +7 (+1.61%) 129,800
8 Oct 2021 JPY 441.0 435.0 439.0 435.0 435.0 0.0 (0.0%) 114,500
7 Oct 2021 JPY 439.0 429.0 433.0 435.0 435.0 +7 (+1.64%) 80,200
6 Oct 2021 JPY 440.0 424.0 430.0 428.0 428.0 0.0 (0.0%) 175,500
5 Oct 2021 JPY 434.0 419.0 432.0 428.0 428.0 -8 (-1.83%) 361,100
4 Oct 2021 JPY 454.0 433.0 450.0 436.0 436.0 -11 (-2.46%) 269,600
1 Oct 2021 JPY 452.0 442.0 450.0 447.0 447.0 -4 (-0.89%) 151,500
30 Sep 2021 JPY 455.0 445.0 454.0 451.0 451.0 -8 (-1.74%) 116,900
29 Sep 2021 JPY 459.0 449.0 450.0 459.0 459.0 +2 (+0.44%) 124,500
28 Sep 2021 JPY 460.0 453.0 458.0 457.0 457.0 -3 (-0.65%) 101,200
27 Sep 2021 JPY 466.0 454.0 464.0 460.0 460.0 0.0 (0.0%) 168,300
24 Sep 2021 JPY 460.0 450.0 450.0 460.0 460.0 +18 (+4.07%) 148,800
22 Sep 2021 JPY 456.0 440.0 453.0 442.0 442.0 -12 (-2.64%) 231,300
21 Sep 2021 JPY 458.0 448.0 451.0 454.0 454.0 -13 (-2.78%) 230,500
17 Sep 2021 JPY 473.0 463.0 467.0 467.0 467.0 +3 (+0.65%) 181,200
16 Sep 2021 JPY 476.0 453.0 475.0 464.0 464.0 -13 (-2.73%) 382,400
15 Sep 2021 JPY 486.0 475.0 482.0 477.0 477.0 -10 (-2.05%) 210,400
14 Sep 2021 JPY 492.0 478.0 488.0 487.0 487.0 -3 (-0.61%) 247,300
13 Sep 2021 JPY 493.0 478.0 485.0 490.0 490.0 +5 (+1.03%) 404,400
10 Sep 2021 JPY 510.0 485.0 507.0 485.0 485.0 -22 (-4.34%) 1,049,400
9 Sep 2021 JPY 568.0 497.0 499.0 507.0 507.0 +7 (+1.40%) 3,727,400
8 Sep 2021 JPY 502.0 493.0 500.0 500.0 500.0 -2 (-0.40%) 106,800