TSE:3667 - Enish Inc Enish Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 JPY 501 468 494 471 471 -28 (-5.61%) 1,324,000
5 Oct 2022 JPY 517 490 512 499 499 -10 (-1.96%) 1,130,100
4 Oct 2022 JPY 511 479 481 509 509 +31 (+6.49%) 1,566,800
3 Oct 2022 JPY 495 464 490 478 478 -22 (-4.40%) 1,815,400
30 Sep 2022 JPY 502 478 497 500 500 +11 (+2.25%) 1,338,100
29 Sep 2022 JPY 502 460 460 489 489 +33 (+7.24%) 1,976,600
28 Sep 2022 JPY 477 442 475 456 456 -20 (-4.20%) 1,784,500
27 Sep 2022 JPY 479 448 477 476 476 +13 (+2.81%) 1,007,300
26 Sep 2022 JPY 477 451 452 463 463 +5 (+1.09%) 1,315,800
22 Sep 2022 JPY 460 419 422 458 458 +34 (+8.02%) 1,701,500
21 Sep 2022 JPY 428 413 421 424 424 -1 (-0.24%) 670,000
20 Sep 2022 JPY 431 407 423 425 425 +1 (+0.24%) 1,092,900
16 Sep 2022 JPY 431 420 430 424 424 -5 (-1.17%) 534,600
15 Sep 2022 JPY 450 428 440 429 429 -8 (-1.83%) 886,200
14 Sep 2022 JPY 453 418 418 437 437 +3 (+0.69%) 1,528,200
13 Sep 2022 JPY 434 407 419 434 434 +16 (+3.83%) 1,019,100
12 Sep 2022 JPY 421 404 404 418 418 +15 (+3.72%) 862,800
9 Sep 2022 JPY 417 395 415 403 403 -18 (-4.28%) 1,582,900
8 Sep 2022 JPY 441 420 432 421 421 -9 (-2.09%) 853,200
7 Sep 2022 JPY 441 410 432 430 430 -10 (-2.27%) 1,852,200
6 Sep 2022 JPY 452 427 442 440 440 0.0 (0.0%) 957,100
5 Sep 2022 JPY 453 421 431 440 440 +21 (+5.01%) 1,964,300
2 Sep 2022 JPY 419 400 409 419 419 +12 (+2.95%) 639,800
1 Sep 2022 JPY 412 399 404 407 407 +3 (+0.74%) 773,900
31 Aug 2022 JPY 433 401 424 404 404 -22 (-5.16%) 1,102,900
30 Aug 2022 JPY 427 408 408 426 426 +18 (+4.41%) 587,700
29 Aug 2022 JPY 409 395 395 408 408 +2 (+0.49%) 547,000
26 Aug 2022 JPY 438 400 431 406 406 -13 (-3.10%) 1,058,100
25 Aug 2022 JPY 434 416 428 419 419 -10 (-2.33%) 476,700
24 Aug 2022 JPY 445 428 442 429 429 -12 (-2.72%) 526,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms