| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 201 | 217 | 200 | 213 | 213 | +4 (+1.91%) | 469,000 |
| 17 Apr 2024 | JPY | 219 | 219 | 209 | 209 | 209 | -13 (-5.86%) | 480,800 |
| 16 Apr 2024 | JPY | 219 | 233 | 216 | 222 | 222 | +3 (+1.37%) | 789,900 |
| 15 Apr 2024 | JPY | 214 | 221 | 213 | 219 | 219 | +4 (+1.86%) | 301,800 |
| 12 Apr 2024 | JPY | 220 | 220 | 214 | 215 | 215 | -2 (-0.92%) | 236,600 |
| 11 Apr 2024 | JPY | 214 | 219 | 210 | 217 | 217 | +2 (+0.93%) | 311,600 |
| 10 Apr 2024 | JPY | 214 | 221 | 213 | 215 | 215 | +2 (+0.94%) | 362,800 |
| 9 Apr 2024 | JPY | 223 | 224 | 213 | 213 | 213 | -9 (-4.05%) | 643,100 |
| 8 Apr 2024 | JPY | 219 | 224 | 218 | 222 | 222 | +3 (+1.37%) | 262,700 |
| 5 Apr 2024 | JPY | 212 | 222 | 211 | 219 | 219 | +4 (+1.86%) | 371,200 |
| 4 Apr 2024 | JPY | 221 | 222 | 211 | 215 | 215 | -3 (-1.38%) | 482,400 |
| 3 Apr 2024 | JPY | 219 | 226 | 216 | 218 | 218 | -4 (-1.80%) | 507,000 |
| 2 Apr 2024 | JPY | 231 | 234 | 221 | 222 | 222 | -8 (-3.48%) | 564,200 |
| 1 Apr 2024 | JPY | 231 | 239 | 227 | 230 | 230 | -16 (-6.50%) | 1,019,600 |
| 29 Mar 2024 | JPY | 246 | 262 | 241 | 246 | 246 | +2 (+0.82%) | 889,100 |
| 28 Mar 2024 | JPY | 270 | 277 | 243 | 244 | 244 | -24 (-8.96%) | 1,325,800 |
| 27 Mar 2024 | JPY | 270 | 274 | 264 | 268 | 268 | -5 (-1.83%) | 509,300 |
| 26 Mar 2024 | JPY | 272 | 291 | 267 | 273 | 273 | +2 (+0.74%) | 1,328,300 |
| 25 Mar 2024 | JPY | 269 | 274 | 266 | 271 | 271 | +2 (+0.74%) | 389,000 |
| 22 Mar 2024 | JPY | 277 | 281 | 268 | 269 | 269 | -3 (-1.10%) | 570,700 |
| 21 Mar 2024 | JPY | 264 | 272 | 263 | 272 | 272 | +8 (+3.03%) | 558,500 |
| 19 Mar 2024 | JPY | 280 | 282 | 261 | 264 | 264 | -4 (-1.49%) | 907,500 |
| 18 Mar 2024 | JPY | 257 | 272 | 254 | 268 | 268 | +6 (+2.29%) | 683,200 |
| 15 Mar 2024 | JPY | 261 | 267 | 255 | 262 | 262 | +1 (+0.38%) | 462,100 |
| 14 Mar 2024 | JPY | 260 | 263 | 254 | 261 | 261 | -1 (-0.38%) | 459,400 |
| 13 Mar 2024 | JPY | 268 | 268 | 260 | 262 | 262 | -6 (-2.24%) | 557,100 |
| 12 Mar 2024 | JPY | 258 | 270 | 257 | 268 | 268 | +10 (+3.88%) | 581,100 |
| 11 Mar 2024 | JPY | 250 | 265 | 246 | 258 | 258 | +2 (+0.78%) | 781,500 |
| 8 Mar 2024 | JPY | 261 | 268 | 256 | 256 | 256 | -6 (-2.29%) | 883,000 |
| 7 Mar 2024 | JPY | 267 | 280 | 257 | 262 | 262 | -7 (-2.60%) | 1,558,500 |
