| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 178 | 180 | 171 | 176 | 176 | -2 (-1.12%) | 716,400 |
| 25 Jan 2024 | JPY | 175 | 178 | 172 | 178 | 178 | +2 (+1.14%) | 693,000 |
| 24 Jan 2024 | JPY | 170 | 183 | 170 | 176 | 176 | +5 (+2.92%) | 1,293,800 |
| 23 Jan 2024 | JPY | 168 | 176 | 168 | 171 | 171 | +3 (+1.79%) | 786,200 |
| 22 Jan 2024 | JPY | 164 | 169 | 162 | 168 | 168 | +6 (+3.70%) | 458,800 |
| 19 Jan 2024 | JPY | 164 | 166 | 161 | 162 | 162 | 0.0 (0.0%) | 284,900 |
| 18 Jan 2024 | JPY | 161 | 164 | 161 | 162 | 162 | +1 (+0.62%) | 189,700 |
| 17 Jan 2024 | JPY | 166 | 168 | 161 | 161 | 161 | -5 (-3.01%) | 424,300 |
| 16 Jan 2024 | JPY | 165 | 173 | 163 | 166 | 166 | +3 (+1.84%) | 534,100 |
| 15 Jan 2024 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 90,300 |
| 12 Jan 2024 | JPY | 162 | 168 | 159 | 165 | 165 | +4 (+2.48%) | 663,600 |
| 11 Jan 2024 | JPY | 165 | 165 | 159 | 161 | 161 | -3 (-1.83%) | 726,600 |
| 10 Jan 2024 | JPY | 171 | 171 | 164 | 164 | 164 | -7 (-4.09%) | 742,500 |
| 9 Jan 2024 | JPY | 170 | 173 | 169 | 171 | 171 | +4 (+2.40%) | 598,400 |
| 5 Jan 2024 | JPY | 172 | 173 | 167 | 167 | 167 | -5 (-2.91%) | 425,100 |
| 4 Jan 2024 | JPY | 167 | 172 | 164 | 172 | 172 | +2 (+1.18%) | 444,400 |
| 29 Dec 2023 | JPY | 170 | 172 | 168 | 170 | 170 | -4 (-2.30%) | 427,500 |
| 28 Dec 2023 | JPY | 163 | 174 | 161 | 174 | 174 | +11 (+6.75%) | 592,100 |
| 27 Dec 2023 | JPY | 156 | 163 | 153 | 163 | 163 | +7 (+4.49%) | 761,200 |
| 26 Dec 2023 | JPY | 156 | 163 | 154 | 156 | 156 | -1 (-0.64%) | 798,100 |
| 25 Dec 2023 | JPY | 162 | 164 | 156 | 157 | 157 | -5 (-3.09%) | 646,500 |
| 22 Dec 2023 | JPY | 165 | 168 | 162 | 162 | 162 | -3 (-1.82%) | 403,700 |
| 21 Dec 2023 | JPY | 162 | 170 | 161 | 165 | 165 | -2 (-1.20%) | 587,900 |
| 20 Dec 2023 | JPY | 169 | 172 | 166 | 167 | 167 | -4 (-2.34%) | 629,200 |
| 19 Dec 2023 | JPY | 171 | 171 | 171 | 171 | 171 | -4 (-2.29%) | 810,700 |
| 18 Dec 2023 | JPY | 180 | 183 | 171 | 175 | 175 | -3 (-1.69%) | 1,410,100 |
| 15 Dec 2023 | JPY | 170 | 181 | 170 | 178 | 178 | +10 (+5.95%) | 1,160,200 |
| 14 Dec 2023 | JPY | 173 | 177 | 167 | 168 | 168 | -5 (-2.89%) | 657,500 |
| 13 Dec 2023 | JPY | 159 | 176 | 159 | 173 | 173 | +15 (+9.49%) | 1,259,100 |
| 12 Dec 2023 | JPY | 163 | 165 | 158 | 158 | 158 | -8 (-4.82%) | 824,400 |
