| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 163 | 165 | 158 | 158 | 158 | -8 (-4.82%) | 824,400 |
| 11 Dec 2023 | JPY | 168 | 172 | 166 | 166 | 166 | -4 (-2.35%) | 632,500 |
| 8 Dec 2023 | JPY | 172 | 178 | 170 | 170 | 170 | -5 (-2.86%) | 844,600 |
| 7 Dec 2023 | JPY | 181 | 194 | 171 | 175 | 175 | -4 (-2.23%) | 2,444,100 |
| 6 Dec 2023 | JPY | 176 | 184 | 175 | 179 | 179 | +1 (+0.56%) | 785,400 |
| 5 Dec 2023 | JPY | 170 | 182 | 169 | 178 | 178 | +6 (+3.49%) | 1,038,800 |
| 4 Dec 2023 | JPY | 171 | 176 | 167 | 172 | 172 | +3 (+1.78%) | 672,900 |
| 1 Dec 2023 | JPY | 180 | 180 | 165 | 169 | 169 | -12 (-6.63%) | 1,485,800 |
| 30 Nov 2023 | JPY | 183 | 189 | 177 | 181 | 181 | -2 (-1.09%) | 1,378,700 |
| 29 Nov 2023 | JPY | 165 | 189 | 165 | 183 | 183 | +18 (+10.91%) | 3,226,500 |
| 28 Nov 2023 | JPY | 169 | 171 | 164 | 165 | 165 | -7 (-4.07%) | 711,300 |
| 27 Nov 2023 | JPY | 188 | 191 | 168 | 172 | 172 | -12 (-6.52%) | 2,443,200 |
| 24 Nov 2023 | JPY | 169 | 186 | 167 | 184 | 184 | +17 (+10.18%) | 2,014,600 |
| 22 Nov 2023 | JPY | 164 | 169 | 161 | 167 | 167 | +3 (+1.83%) | 378,100 |
| 21 Nov 2023 | JPY | 160 | 166 | 159 | 164 | 164 | +4 (+2.50%) | 484,300 |
| 20 Nov 2023 | JPY | 158 | 161 | 158 | 160 | 160 | +2 (+1.27%) | 366,100 |
| 17 Nov 2023 | JPY | 156 | 159 | 154 | 158 | 158 | +1 (+0.64%) | 287,000 |
| 16 Nov 2023 | JPY | 160 | 161 | 155 | 157 | 157 | -2 (-1.26%) | 441,200 |
| 15 Nov 2023 | JPY | 155 | 162 | 155 | 159 | 159 | +6 (+3.92%) | 1,040,900 |
| 14 Nov 2023 | JPY | 148 | 153 | 146 | 153 | 153 | +4 (+2.68%) | 579,000 |
| 13 Nov 2023 | JPY | 149 | 154 | 148 | 149 | 149 | -2 (-1.32%) | 1,031,700 |
| 10 Nov 2023 | JPY | 157 | 158 | 150 | 151 | 151 | -10 (-6.21%) | 821,600 |
| 9 Nov 2023 | JPY | 161 | 162 | 156 | 161 | 161 | -1 (-0.62%) | 437,500 |
| 8 Nov 2023 | JPY | 167 | 167 | 161 | 162 | 162 | -4 (-2.41%) | 498,600 |
| 7 Nov 2023 | JPY | 164 | 168 | 160 | 166 | 166 | +1 (+0.61%) | 532,000 |
| 6 Nov 2023 | JPY | 160 | 167 | 159 | 165 | 165 | +6 (+3.77%) | 910,200 |
| 2 Nov 2023 | JPY | 155 | 159 | 154 | 159 | 159 | +2 (+1.27%) | 527,800 |
| 1 Nov 2023 | JPY | 159 | 161 | 154 | 157 | 157 | 0.0 (0.0%) | 436,200 |
| 31 Oct 2023 | JPY | 158 | 159 | 154 | 157 | 157 | -2 (-1.26%) | 454,300 |
| 30 Oct 2023 | JPY | 162 | 164 | 158 | 159 | 159 | -6 (-3.64%) | 563,500 |
