Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 1,640 | 1,649 | 1,590 | 1,593 | 1,593 | -38 (-2.33%) | 150,000 |
26 May 2015 | JPY | 1,582 | 1,639 | 1,570 | 1,631 | 1,631 | +41 (+2.58%) | 178,400 |
25 May 2015 | JPY | 1,554 | 1,615 | 1,535 | 1,590 | 1,590 | +49 (+3.18%) | 207,100 |
22 May 2015 | JPY | 1,526 | 1,547 | 1,507 | 1,541 | 1,541 | +15 (+0.98%) | 79,200 |
21 May 2015 | JPY | 1,520 | 1,559 | 1,520 | 1,526 | 1,526 | +19 (+1.26%) | 118,600 |
20 May 2015 | JPY | 1,485 | 1,540 | 1,482 | 1,507 | 1,507 | +27 (+1.82%) | 171,200 |
19 May 2015 | JPY | 1,462 | 1,481 | 1,453 | 1,480 | 1,480 | +27 (+1.86%) | 63,100 |
18 May 2015 | JPY | 1,451 | 1,470 | 1,451 | 1,453 | 1,453 | -6 (-0.41%) | 53,900 |
15 May 2015 | JPY | 1,461 | 1,469 | 1,446 | 1,459 | 1,459 | +5 (+0.34%) | 57,800 |
14 May 2015 | JPY | 1,485 | 1,494 | 1,451 | 1,454 | 1,454 | -33 (-2.22%) | 104,200 |
13 May 2015 | JPY | 1,485 | 1,520 | 1,454 | 1,487 | 1,487 | -3 (-0.20%) | 104,300 |
12 May 2015 | JPY | 1,405 | 1,542 | 1,403 | 1,490 | 1,490 | +82 (+5.82%) | 383,500 |
11 May 2015 | JPY | 1,416 | 1,417 | 1,406 | 1,408 | 1,408 | -6 (-0.42%) | 97,200 |
8 May 2015 | JPY | 1,397 | 1,429 | 1,390 | 1,414 | 1,414 | +18 (+1.29%) | 87,300 |
7 May 2015 | JPY | 1,394 | 1,405 | 1,376 | 1,396 | 1,396 | -13 (-0.92%) | 117,400 |
1 May 2015 | JPY | 1,471 | 1,488 | 1,395 | 1,409 | 1,409 | -102 (-6.75%) | 508,800 |
30 Apr 2015 | JPY | 1,453 | 1,760 | 1,432 | 1,511 | 1,511 | +51 (+3.49%) | 2,489,100 |
28 Apr 2015 | JPY | 1,482 | 1,488 | 1,460 | 1,460 | 1,460 | -24 (-1.62%) | 82,300 |
27 Apr 2015 | JPY | 1,503 | 1,505 | 1,480 | 1,484 | 1,484 | -29 (-1.92%) | 128,000 |
24 Apr 2015 | JPY | 1,532 | 1,532 | 1,506 | 1,513 | 1,513 | -10 (-0.66%) | 57,300 |
23 Apr 2015 | JPY | 1,523 | 1,539 | 1,513 | 1,523 | 1,523 | +12 (+0.79%) | 60,600 |
22 Apr 2015 | JPY | 1,529 | 1,555 | 1,503 | 1,511 | 1,511 | -26 (-1.69%) | 92,400 |
21 Apr 2015 | JPY | 1,570 | 1,575 | 1,522 | 1,537 | 1,537 | -32 (-2.04%) | 109,200 |
20 Apr 2015 | JPY | 1,512 | 1,575 | 1,506 | 1,569 | 1,569 | +56 (+3.70%) | 125,100 |
17 Apr 2015 | JPY | 1,549 | 1,590 | 1,504 | 1,513 | 1,513 | -26 (-1.69%) | 223,200 |
16 Apr 2015 | JPY | 1,498 | 1,542 | 1,498 | 1,539 | 1,539 | +42 (+2.81%) | 94,900 |
15 Apr 2015 | JPY | 1,497 | 1,513 | 1,488 | 1,497 | 1,497 | -4 (-0.27%) | 55,100 |
14 Apr 2015 | JPY | 1,508 | 1,524 | 1,483 | 1,501 | 1,501 | -20 (-1.31%) | 86,700 |
13 Apr 2015 | JPY | 1,491 | 1,535 | 1,488 | 1,521 | 1,521 | +8 (+0.53%) | 97,200 |
10 Apr 2015 | JPY | 1,516 | 1,525 | 1,511 | 1,513 | 1,513 | -18 (-1.18%) | 73,100 |