TSE:3667 - Enish Inc Enish Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2015 JPY 1,640 1,649 1,590 1,593 1,593 -38 (-2.33%) 150,000
26 May 2015 JPY 1,582 1,639 1,570 1,631 1,631 +41 (+2.58%) 178,400
25 May 2015 JPY 1,554 1,615 1,535 1,590 1,590 +49 (+3.18%) 207,100
22 May 2015 JPY 1,526 1,547 1,507 1,541 1,541 +15 (+0.98%) 79,200
21 May 2015 JPY 1,520 1,559 1,520 1,526 1,526 +19 (+1.26%) 118,600
20 May 2015 JPY 1,485 1,540 1,482 1,507 1,507 +27 (+1.82%) 171,200
19 May 2015 JPY 1,462 1,481 1,453 1,480 1,480 +27 (+1.86%) 63,100
18 May 2015 JPY 1,451 1,470 1,451 1,453 1,453 -6 (-0.41%) 53,900
15 May 2015 JPY 1,461 1,469 1,446 1,459 1,459 +5 (+0.34%) 57,800
14 May 2015 JPY 1,485 1,494 1,451 1,454 1,454 -33 (-2.22%) 104,200
13 May 2015 JPY 1,485 1,520 1,454 1,487 1,487 -3 (-0.20%) 104,300
12 May 2015 JPY 1,405 1,542 1,403 1,490 1,490 +82 (+5.82%) 383,500
11 May 2015 JPY 1,416 1,417 1,406 1,408 1,408 -6 (-0.42%) 97,200
8 May 2015 JPY 1,397 1,429 1,390 1,414 1,414 +18 (+1.29%) 87,300
7 May 2015 JPY 1,394 1,405 1,376 1,396 1,396 -13 (-0.92%) 117,400
1 May 2015 JPY 1,471 1,488 1,395 1,409 1,409 -102 (-6.75%) 508,800
30 Apr 2015 JPY 1,453 1,760 1,432 1,511 1,511 +51 (+3.49%) 2,489,100
28 Apr 2015 JPY 1,482 1,488 1,460 1,460 1,460 -24 (-1.62%) 82,300
27 Apr 2015 JPY 1,503 1,505 1,480 1,484 1,484 -29 (-1.92%) 128,000
24 Apr 2015 JPY 1,532 1,532 1,506 1,513 1,513 -10 (-0.66%) 57,300
23 Apr 2015 JPY 1,523 1,539 1,513 1,523 1,523 +12 (+0.79%) 60,600
22 Apr 2015 JPY 1,529 1,555 1,503 1,511 1,511 -26 (-1.69%) 92,400
21 Apr 2015 JPY 1,570 1,575 1,522 1,537 1,537 -32 (-2.04%) 109,200
20 Apr 2015 JPY 1,512 1,575 1,506 1,569 1,569 +56 (+3.70%) 125,100
17 Apr 2015 JPY 1,549 1,590 1,504 1,513 1,513 -26 (-1.69%) 223,200
16 Apr 2015 JPY 1,498 1,542 1,498 1,539 1,539 +42 (+2.81%) 94,900
15 Apr 2015 JPY 1,497 1,513 1,488 1,497 1,497 -4 (-0.27%) 55,100
14 Apr 2015 JPY 1,508 1,524 1,483 1,501 1,501 -20 (-1.31%) 86,700
13 Apr 2015 JPY 1,491 1,535 1,488 1,521 1,521 +8 (+0.53%) 97,200
10 Apr 2015 JPY 1,516 1,525 1,511 1,513 1,513 -18 (-1.18%) 73,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms