Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | JPY | 2,074 | 2,078 | 1,889 | 1,936 | 1,936 | -88 (-4.35%) | 367,000 |
10 Sep 2014 | JPY | 2,062 | 2,285 | 1,921 | 2,024 | 2,024 | +92 (+4.76%) | 1,177,300 |
9 Sep 2014 | JPY | 1,840 | 2,096 | 1,833 | 1,932 | 1,932 | +236 (+13.92%) | 2,441,600 |
8 Sep 2014 | JPY | 1,545 | 1,717 | 1,524 | 1,696 | 1,696 | +170 (+11.14%) | 174,300 |
5 Sep 2014 | JPY | 1,499 | 1,535 | 1,481 | 1,526 | 1,526 | +17 (+1.13%) | 68,600 |
4 Sep 2014 | JPY | 1,502 | 1,543 | 1,495 | 1,509 | 1,509 | -2 (-0.13%) | 83,200 |
3 Sep 2014 | JPY | 1,550 | 1,560 | 1,490 | 1,511 | 1,511 | -34 (-2.20%) | 98,400 |
2 Sep 2014 | JPY | 1,513 | 1,580 | 1,509 | 1,545 | 1,545 | +28 (+1.85%) | 93,800 |
1 Sep 2014 | JPY | 1,506 | 1,524 | 1,500 | 1,517 | 1,517 | -11 (-0.72%) | 43,100 |
29 Aug 2014 | JPY | 1,520 | 1,530 | 1,480 | 1,528 | 1,528 | +3 (+0.20%) | 60,300 |
28 Aug 2014 | JPY | 1,510 | 1,550 | 1,467 | 1,525 | 1,525 | +13 (+0.86%) | 127,300 |
27 Aug 2014 | JPY | 1,520 | 1,528 | 1,503 | 1,512 | 1,512 | +22 (+1.48%) | 68,000 |
26 Aug 2014 | JPY | 1,488 | 1,546 | 1,470 | 1,490 | 1,490 | +28 (+1.92%) | 167,000 |
25 Aug 2014 | JPY | 1,465 | 1,493 | 1,440 | 1,462 | 1,462 | +15 (+1.04%) | 80,900 |
22 Aug 2014 | JPY | 1,420 | 1,458 | 1,395 | 1,447 | 1,447 | +26 (+1.83%) | 92,300 |
21 Aug 2014 | JPY | 1,421 | 1,434 | 1,405 | 1,421 | 1,421 | -13 (-0.91%) | 53,700 |
20 Aug 2014 | JPY | 1,431 | 1,441 | 1,424 | 1,434 | 1,434 | -15 (-1.04%) | 31,200 |
19 Aug 2014 | JPY | 1,452 | 1,461 | 1,421 | 1,449 | 1,449 | +34 (+2.40%) | 67,200 |
18 Aug 2014 | JPY | 1,380 | 1,459 | 1,380 | 1,415 | 1,415 | +48 (+3.51%) | 133,600 |
15 Aug 2014 | JPY | 1,328 | 1,380 | 1,305 | 1,367 | 1,367 | +37 (+2.78%) | 75,600 |
14 Aug 2014 | JPY | 1,375 | 1,381 | 1,320 | 1,330 | 1,330 | -48 (-3.48%) | 85,900 |
13 Aug 2014 | JPY | 1,400 | 1,400 | 1,360 | 1,378 | 1,378 | -7 (-0.51%) | 46,600 |
12 Aug 2014 | JPY | 1,364 | 1,410 | 1,351 | 1,385 | 1,385 | +13 (+0.95%) | 100,600 |
11 Aug 2014 | JPY | 1,350 | 1,389 | 1,331 | 1,372 | 1,372 | +67 (+5.13%) | 129,400 |
8 Aug 2014 | JPY | 1,344 | 1,355 | 1,256 | 1,305 | 1,305 | -51 (-3.76%) | 118,600 |
7 Aug 2014 | JPY | 1,305 | 1,360 | 1,273 | 1,356 | 1,356 | +32 (+2.42%) | 135,300 |
6 Aug 2014 | JPY | 1,338 | 1,360 | 1,310 | 1,324 | 1,324 | -30 (-2.22%) | 116,100 |
5 Aug 2014 | JPY | 1,402 | 1,443 | 1,350 | 1,354 | 1,354 | -52 (-3.70%) | 169,000 |
4 Aug 2014 | JPY | 1,416 | 1,444 | 1,399 | 1,406 | 1,406 | -26 (-1.82%) | 166,700 |
1 Aug 2014 | JPY | 1,449 | 1,460 | 1,400 | 1,432 | 1,432 | -40 (-2.72%) | 155,200 |