TSE:3667 - Enish Inc Enish Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2013 JPY 2,940 3,045 2,905 3,015 3,015 +95 (+3.25%) 188,600
17 Oct 2013 JPY 2,978 2,996 2,905 2,920 2,920 -20 (-0.68%) 176,600
16 Oct 2013 JPY 3,005 3,100 2,921 2,940 2,940 -51 (-1.71%) 202,900
15 Oct 2013 JPY 2,970 3,090 2,935 2,991 2,991 +33 (+1.12%) 177,400
11 Oct 2013 JPY 3,130 3,145 2,901 2,958 2,958 -40 (-1.33%) 242,300
10 Oct 2013 JPY 3,140 3,195 2,974 2,998 2,998 -27 (-0.89%) 286,200
9 Oct 2013 JPY 2,750 3,080 2,745 3,025 3,025 +180 (+6.33%) 372,100
8 Oct 2013 JPY 2,772 2,890 2,650 2,845 2,845 -77 (-2.64%) 576,500
7 Oct 2013 JPY 3,100 3,390 2,820 2,922 2,922 -78 (-2.60%) 1,113,500
4 Oct 2013 JPY 3,120 3,230 2,975 3,000 3,000 -75 (-2.44%) 975,600
3 Oct 2013 JPY 2,845 3,100 2,820 3,075 3,075 +185 (+6.40%) 547,600
2 Oct 2013 JPY 2,900 2,968 2,800 2,890 2,890 +20 (+0.70%) 357,500
1 Oct 2013 JPY 2,641 2,989 2,632 2,870 2,870 +217 (+8.18%) 536,500
30 Sep 2013 JPY 2,680 2,717 2,630 2,653 2,653 -67 (-2.46%) 125,900
27 Sep 2013 JPY 2,630 2,765 2,627 2,720 2,720 +118 (+4.53%) 235,900
26 Sep 2013 JPY 2,545 2,640 2,521 2,602 2,602 +57 (+2.24%) 105,400
26 Sep 2013
Forward split: 2 for 1.
25 Sep 2013 JPY 5,410 5,440 5,090 5,090 2,545 -120 (-2.30%) 87,100
24 Sep 2013 JPY 5,230 5,390 5,110 5,210 2,605 -270 (-4.93%) 113,900
20 Sep 2013 JPY 5,600 5,800 5,330 5,480 2,740 -190 (-3.35%) 198,200
19 Sep 2013 JPY 5,900 6,150 5,670 5,670 2,835 -290 (-4.87%) 391,900
18 Sep 2013 JPY 5,550 6,120 5,330 5,960 2,980 +390 (+7.00%) 419,600
17 Sep 2013 JPY 5,990 6,080 5,470 5,570 2,785 +130 (+2.39%) 399,800
13 Sep 2013 JPY 4,840 5,450 4,765 5,440 2,720 +690 (+14.53%) 571,100
12 Sep 2013 JPY 4,700 4,970 4,670 4,750 2,375 +330 (+7.47%) 463,200
11 Sep 2013 JPY 4,255 4,540 4,220 4,420 2,210 +125 (+2.91%) 88,700
10 Sep 2013 JPY 4,520 4,520 4,275 4,295 2,147.5 -200 (-4.45%) 86,000
9 Sep 2013 JPY 4,600 4,600 4,255 4,495 2,247.5 +105 (+2.39%) 109,100
6 Sep 2013 JPY 4,760 4,840 4,255 4,390 2,195 -280 (-6.00%) 227,500
5 Sep 2013 JPY 4,550 5,000 4,530 4,670 2,335 +255 (+5.78%) 503,300
4 Sep 2013 JPY 4,290 4,465 4,250 4,415 2,207.5 +115 (+2.67%) 113,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms