HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 HKD 30.2 28.5 29.75 29.5 29.5 -0.45 (-1.50%) 1,690,000
7 Dec 2022 HKD 30.3 29.1 29.1 29.95 29.95 +1 (+3.45%) 2,080,000
6 Dec 2022 HKD 29.05 28.1 28.1 28.95 28.95 +1.15 (+4.14%) 1,750,000
5 Dec 2022 HKD 29 26.9 29 27.8 27.8 -0.9 (-3.14%) 5,170,000
2 Dec 2022 HKD 30.7 28.5 30.3 28.7 28.7 -1.55 (-5.12%) 4,450,000
1 Dec 2022 HKD 30.8 29.8 30.05 30.25 30.25 +0.6 (+2.02%) 1,570,000
30 Nov 2022 HKD 30.15 28.45 28.45 29.65 29.65 +1.45 (+5.14%) 3,060,000
29 Nov 2022 HKD 29 27.95 28.5 28.2 28.2 -0.3 (-1.05%) 2,560,000
28 Nov 2022 HKD 28.85 27.5 28 28.5 28.5 +0.75 (+2.70%) 1,650,000
25 Nov 2022 HKD 28.4 27.25 27.55 27.75 27.75 +0.55 (+2.02%) 2,280,000
24 Nov 2022 HKD 27.9 27.2 27.7 27.2 27.2 -1.05 (-3.72%) 1,580,000
23 Nov 2022 HKD 28.3 27.6 27.6 28.25 28.25 +1.35 (+5.02%) 1,900,000
22 Nov 2022 HKD 26.95 26.05 26.05 26.9 26.9 +1.7 (+6.75%) 2,800,000
21 Nov 2022 HKD 25.3 24.9 25 25.2 25.2 -0.15 (-0.59%) 686,300
18 Nov 2022 HKD 25.95 25.05 25.8 25.35 25.35 -0.05 (-0.20%) 1,640,000
17 Nov 2022 HKD 25.85 25.15 25.85 25.4 25.4 -1 (-3.79%) 1,380,000
16 Nov 2022 HKD 27 25.6 25.6 26.4 26.4 +1 (+3.94%) 1,520,000
15 Nov 2022 HKD 25.95 24.85 24.85 25.4 25.4 +0.35 (+1.40%) 1,850,000
14 Nov 2022 HKD 25.7 24.75 25 25.05 25.05 +0.7 (+2.87%) 3,460,000
11 Nov 2022 HKD 26.1 24.25 25.95 24.35 24.35 -0.8 (-3.18%) 4,750,000
10 Nov 2022 HKD 25.5 24.2 24.75 25.15 25.15 -0.5 (-1.95%) 2,750,000
9 Nov 2022 HKD 26 24.7 25.65 25.65 25.65 -0.4 (-1.54%) 4,850,000
8 Nov 2022 HKD 26.65 25.7 26.45 26.05 26.05 -0.1 (-0.38%) 2,500,000
7 Nov 2022 HKD 27 26.1 26.3 26.15 26.15 +0.1 (+0.38%) 4,290,000
4 Nov 2022 HKD 26.2 25.25 25.4 26.05 26.05 +1.05 (+4.20%) 3,150,000
3 Nov 2022 HKD 25.5 24.85 25.1 25 25 -0.1 (-0.40%) 3,330,000
2 Nov 2022 HKD 25.45 23.85 24 25.1 25.1 +1.65 (+7.04%) 3,050,000
1 Nov 2022 HKD 25 23.2 24.5 23.45 23.45 -0.95 (-3.89%) 8,860,000
31 Oct 2022 HKD 26.6 23.05 26.25 24.4 24.4 -1.85 (-7.05%) 6,170,000
28 Oct 2022 HKD 27 25.6 27 26.25 26.25 -0.65 (-2.42%) 1,940,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms