HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 16.68 16.68 16.68 16.68 16.68 -0.320 (-1.88%) 0
25 Nov 2021 HKD 17.0 17.0 17.0 17.0 17.0 0.0 (0.0%) 0
24 Nov 2021 HKD 17.68 17.0 17.68 17.0 17.0 -0.500 (-2.86%) 200
23 Nov 2021 HKD 17.5 17.3 17.5 17.5 17.5 -0.400 (-2.23%) 2,900
22 Nov 2021 HKD 17.9 17.9 17.9 17.9 17.9 -0.140 (-0.78%) 200
19 Nov 2021 HKD 18.04 18.04 18.04 18.04 18.04 0.0 (0.0%) 0
18 Nov 2021 HKD 18.8 18.28 18.8 18.04 18.04 +2.140 (+13.46%) 4,100
17 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
16 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
15 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
12 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
11 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
10 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
9 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 0.0 (0.0%) 0
8 Nov 2021 HKD 15.9 15.9 15.9 15.9 15.9 -0.120 (-0.75%) 100
5 Nov 2021 HKD 16.02 16.02 16.02 16.02 16.02 0.0 (0.0%) 0
4 Nov 2021 HKD 16.02 16.02 16.02 16.02 16.02 0.0 (0.0%) 200
3 Nov 2021 HKD 16.02 16.02 16.02 16.02 16.02 -0.120 (-0.74%) 100
2 Nov 2021 HKD 16.98 16.0 16.0 16.14 16.14 -0.680 (-4.04%) 7,500
1 Nov 2021 HKD 17.0 16.82 17.0 16.82 16.82 -0.380 (-2.21%) 2,600
29 Oct 2021 HKD 17.2 17.2 17.2 17.2 17.2 -0.600 (-3.37%) 3,500
28 Oct 2021 HKD 18.2 17.88 18.1 17.8 17.8 -0.440 (-2.41%) 1,500
27 Oct 2021 HKD 18.3 18.2 18.2 18.24 18.24 -0.220 (-1.19%) 600
26 Oct 2021 HKD 19.0 18.54 18.9 18.46 18.46 -0.540 (-2.84%) 3,500
25 Oct 2021 HKD 20.0 18.54 20.0 19.0 19.0 0.0 (0.0%) 19,200
22 Oct 2021 HKD 19.8 19.0 19.8 19.0 19.0 -0.720 (-3.65%) 2,200
21 Oct 2021 HKD 19.94 19.14 19.8 19.72 19.72 -0.080 (-0.40%) 9,600
20 Oct 2021 HKD 20.15 19.8 20.05 19.8 19.8 -2.050 (-9.38%) 10,100
19 Oct 2021 HKD 22.8 22.0 22.5 21.85 21.85 -0.400 (-1.80%) 5,100
18 Oct 2021 HKD 22.35 20.0 21.0 22.25 22.25 +1.150 (+5.45%) 8,900