| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 597 | 601 | 592 | 592 | 592 | -2 (-0.34%) | 147,200 |
| 17 Apr 2024 | JPY | 594 | 600 | 588 | 594 | 594 | 0.0 (0.0%) | 189,500 |
| 16 Apr 2024 | JPY | 591 | 600 | 587 | 594 | 594 | 0.0 (0.0%) | 274,800 |
| 15 Apr 2024 | JPY | 610 | 611 | 593 | 594 | 594 | -26 (-4.19%) | 254,500 |
| 12 Apr 2024 | JPY | 621 | 623 | 616 | 620 | 620 | +6 (+0.98%) | 347,500 |
| 11 Apr 2024 | JPY | 608 | 615 | 601 | 614 | 614 | +1 (+0.16%) | 218,700 |
| 10 Apr 2024 | JPY | 611 | 618 | 611 | 613 | 613 | +2 (+0.33%) | 178,800 |
| 9 Apr 2024 | JPY | 610 | 613 | 603 | 611 | 611 | +1 (+0.16%) | 204,500 |
| 8 Apr 2024 | JPY | 607 | 613 | 600 | 610 | 610 | +3 (+0.49%) | 320,300 |
| 5 Apr 2024 | JPY | 601 | 607 | 595 | 607 | 607 | +3 (+0.50%) | 189,400 |
| 4 Apr 2024 | JPY | 603 | 605 | 597 | 604 | 604 | +5 (+0.83%) | 310,000 |
| 3 Apr 2024 | JPY | 602 | 611 | 598 | 599 | 599 | -8 (-1.32%) | 343,800 |
| 2 Apr 2024 | JPY | 622 | 622 | 607 | 607 | 607 | -15 (-2.41%) | 280,100 |
| 1 Apr 2024 | JPY | 616 | 627 | 614 | 622 | 622 | +5 (+0.81%) | 277,000 |
| 29 Mar 2024 | JPY | 616 | 620 | 614 | 617 | 617 | +1 (+0.16%) | 76,900 |
| 28 Mar 2024 | JPY | 613 | 623 | 610 | 616 | 616 | 0.0 (0.0%) | 258,200 |
| 27 Mar 2024 | JPY | 611 | 619 | 609 | 616 | 616 | +11 (+1.82%) | 321,100 |
| 26 Mar 2024 | JPY | 597 | 605 | 595 | 605 | 605 | -1 (-0.17%) | 187,300 |
| 25 Mar 2024 | JPY | 618 | 618 | 605 | 606 | 606 | -15 (-2.42%) | 250,800 |
| 22 Mar 2024 | JPY | 610 | 622 | 606 | 621 | 621 | +16 (+2.64%) | 534,100 |
| 21 Mar 2024 | JPY | 603 | 607 | 601 | 605 | 605 | +8 (+1.34%) | 229,100 |
| 19 Mar 2024 | JPY | 594 | 603 | 594 | 597 | 597 | 0.0 (0.0%) | 219,900 |
| 18 Mar 2024 | JPY | 594 | 598 | 588 | 597 | 597 | +7 (+1.19%) | 199,300 |
| 15 Mar 2024 | JPY | 592 | 594 | 587 | 590 | 590 | -2 (-0.34%) | 207,900 |
| 14 Mar 2024 | JPY | 595 | 595 | 585 | 592 | 592 | +2 (+0.34%) | 190,200 |
| 13 Mar 2024 | JPY | 600 | 600 | 589 | 590 | 590 | -12 (-1.99%) | 247,200 |
| 12 Mar 2024 | JPY | 590 | 602 | 582 | 602 | 602 | +10 (+1.69%) | 398,700 |
| 11 Mar 2024 | JPY | 584 | 592 | 578 | 592 | 592 | +9 (+1.54%) | 488,300 |
| 8 Mar 2024 | JPY | 567 | 583 | 561 | 583 | 583 | +13 (+2.28%) | 399,900 |
| 7 Mar 2024 | JPY | 577 | 577 | 564 | 570 | 570 | +10 (+1.79%) | 409,100 |
