| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 612 | 616 | 608 | 613 | 613 | +2 (+0.33%) | 219,700 |
| 22 Jan 2024 | JPY | 614 | 620 | 610 | 611 | 611 | +1 (+0.16%) | 250,500 |
| 19 Jan 2024 | JPY | 613 | 622 | 604 | 610 | 610 | +1 (+0.16%) | 422,000 |
| 18 Jan 2024 | JPY | 595 | 612 | 595 | 609 | 609 | +12 (+2.01%) | 315,900 |
| 17 Jan 2024 | JPY | 590 | 602 | 589 | 597 | 597 | +12 (+2.05%) | 435,900 |
| 16 Jan 2024 | JPY | 595 | 599 | 585 | 585 | 585 | -16 (-2.66%) | 310,200 |
| 15 Jan 2024 | JPY | 604 | 607 | 600 | 601 | 601 | -3 (-0.50%) | 44,000 |
| 12 Jan 2024 | JPY | 607 | 607 | 599 | 604 | 604 | +1 (+0.17%) | 301,100 |
| 11 Jan 2024 | JPY | 617 | 617 | 600 | 603 | 603 | -8 (-1.31%) | 317,700 |
| 10 Jan 2024 | JPY | 618 | 619 | 610 | 611 | 611 | -6 (-0.97%) | 240,300 |
| 9 Jan 2024 | JPY | 607 | 618 | 607 | 617 | 617 | +10 (+1.65%) | 278,000 |
| 5 Jan 2024 | JPY | 610 | 611 | 603 | 607 | 607 | +1 (+0.17%) | 250,200 |
| 4 Jan 2024 | JPY | 592 | 606 | 587 | 606 | 606 | +15 (+2.54%) | 306,200 |
| 29 Dec 2023 | JPY | 592 | 592 | 587 | 591 | 591 | +4 (+0.68%) | 211,500 |
| 28 Dec 2023 | JPY | 579 | 590 | 578 | 587 | 587 | +7 (+1.21%) | 288,500 |
| 27 Dec 2023 | JPY | 562 | 580 | 562 | 580 | 580 | +18 (+3.20%) | 363,000 |
| 26 Dec 2023 | JPY | 560 | 565 | 559 | 562 | 562 | +3 (+0.54%) | 322,100 |
| 25 Dec 2023 | JPY | 563 | 566 | 557 | 559 | 559 | -2 (-0.36%) | 242,500 |
| 22 Dec 2023 | JPY | 569 | 571 | 558 | 561 | 561 | -8 (-1.41%) | 304,000 |
| 21 Dec 2023 | JPY | 569 | 574 | 567 | 569 | 569 | -2 (-0.35%) | 390,800 |
| 20 Dec 2023 | JPY | 588 | 593 | 568 | 571 | 571 | -20 (-3.38%) | 642,500 |
| 19 Dec 2023 | JPY | 599 | 600 | 591 | 591 | 591 | -5 (-0.84%) | 213,400 |
| 18 Dec 2023 | JPY | 594 | 596 | 590 | 596 | 596 | -1 (-0.17%) | 186,700 |
| 15 Dec 2023 | JPY | 594 | 601 | 594 | 597 | 597 | 0.0 (0.0%) | 225,900 |
| 14 Dec 2023 | JPY | 598 | 604 | 592 | 597 | 597 | -2 (-0.33%) | 261,700 |
| 13 Dec 2023 | JPY | 599 | 608 | 597 | 599 | 599 | +3 (+0.50%) | 272,800 |
| 12 Dec 2023 | JPY | 601 | 605 | 589 | 596 | 596 | -7 (-1.16%) | 250,300 |
| 11 Dec 2023 | JPY | 600 | 606 | 597 | 603 | 603 | +5 (+0.84%) | 245,000 |
| 8 Dec 2023 | JPY | 601 | 605 | 593 | 598 | 598 | +1 (+0.17%) | 282,200 |
| 7 Dec 2023 | JPY | 597 | 601 | 591 | 597 | 597 | -8 (-1.32%) | 199,500 |
