| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 601 | 605 | 593 | 598 | 598 | +1 (+0.17%) | 282,200 |
| 7 Dec 2023 | JPY | 597 | 601 | 591 | 597 | 597 | -8 (-1.32%) | 199,500 |
| 6 Dec 2023 | JPY | 599 | 607 | 599 | 605 | 605 | +5 (+0.83%) | 115,900 |
| 5 Dec 2023 | JPY | 601 | 613 | 600 | 600 | 600 | -3 (-0.50%) | 220,500 |
| 4 Dec 2023 | JPY | 602 | 607 | 600 | 603 | 603 | -4 (-0.66%) | 173,700 |
| 1 Dec 2023 | JPY | 613 | 615 | 606 | 607 | 607 | -2 (-0.33%) | 234,800 |
| 30 Nov 2023 | JPY | 609 | 615 | 607 | 609 | 609 | +3 (+0.50%) | 319,900 |
| 29 Nov 2023 | JPY | 600 | 611 | 600 | 606 | 606 | +3 (+0.50%) | 179,500 |
| 28 Nov 2023 | JPY | 605 | 606 | 597 | 603 | 603 | -2 (-0.33%) | 154,800 |
| 27 Nov 2023 | JPY | 603 | 610 | 601 | 605 | 605 | +5 (+0.83%) | 222,600 |
| 24 Nov 2023 | JPY | 604 | 605 | 599 | 600 | 600 | -2 (-0.33%) | 169,900 |
| 22 Nov 2023 | JPY | 598 | 603 | 597 | 602 | 602 | +5 (+0.84%) | 159,200 |
| 21 Nov 2023 | JPY | 595 | 600 | 592 | 597 | 597 | +5 (+0.84%) | 198,400 |
| 20 Nov 2023 | JPY | 594 | 599 | 591 | 592 | 592 | -1 (-0.17%) | 229,200 |
| 17 Nov 2023 | JPY | 582 | 593 | 582 | 593 | 593 | +8 (+1.37%) | 185,300 |
| 16 Nov 2023 | JPY | 586 | 592 | 584 | 585 | 585 | -3 (-0.51%) | 144,100 |
| 15 Nov 2023 | JPY | 587 | 594 | 584 | 588 | 588 | +6 (+1.03%) | 242,900 |
| 14 Nov 2023 | JPY | 582 | 587 | 582 | 582 | 582 | 0.0 (0.0%) | 132,700 |
| 13 Nov 2023 | JPY | 578 | 585 | 577 | 582 | 582 | +11 (+1.93%) | 193,400 |
| 10 Nov 2023 | JPY | 580 | 583 | 566 | 571 | 571 | -14 (-2.39%) | 330,500 |
| 9 Nov 2023 | JPY | 582 | 587 | 573 | 585 | 585 | +3 (+0.52%) | 249,900 |
| 8 Nov 2023 | JPY | 582 | 590 | 577 | 582 | 582 | 0.0 (0.0%) | 273,300 |
| 7 Nov 2023 | JPY | 585 | 587 | 580 | 582 | 582 | -5 (-0.85%) | 170,600 |
| 6 Nov 2023 | JPY | 590 | 594 | 585 | 587 | 587 | +1 (+0.17%) | 232,400 |
| 2 Nov 2023 | JPY | 577 | 586 | 577 | 586 | 586 | +10 (+1.74%) | 159,600 |
| 1 Nov 2023 | JPY | 583 | 588 | 576 | 576 | 576 | -2 (-0.35%) | 187,900 |
| 31 Oct 2023 | JPY | 567 | 579 | 567 | 578 | 578 | +8 (+1.40%) | 238,400 |
| 30 Oct 2023 | JPY | 579 | 579 | 568 | 570 | 570 | -12 (-2.06%) | 256,600 |
| 27 Oct 2023 | JPY | 577 | 582 | 573 | 582 | 582 | +5 (+0.87%) | 182,400 |
| 26 Oct 2023 | JPY | 586 | 587 | 577 | 577 | 577 | -8 (-1.37%) | 131,900 |
