| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 591 | 591 | 584 | 585 | 585 | -1 (-0.17%) | 191,700 |
| 24 Oct 2023 | JPY | 576 | 590 | 572 | 586 | 586 | +7 (+1.21%) | 227,100 |
| 23 Oct 2023 | JPY | 578 | 585 | 576 | 579 | 579 | -2 (-0.34%) | 273,600 |
| 20 Oct 2023 | JPY | 580 | 583 | 576 | 581 | 581 | +4 (+0.69%) | 199,200 |
| 19 Oct 2023 | JPY | 568 | 582 | 567 | 577 | 577 | +6 (+1.05%) | 164,400 |
| 18 Oct 2023 | JPY | 565 | 573 | 559 | 571 | 571 | +10 (+1.78%) | 196,500 |
| 17 Oct 2023 | JPY | 561 | 569 | 560 | 561 | 561 | +4 (+0.72%) | 178,400 |
| 16 Oct 2023 | JPY | 563 | 567 | 556 | 557 | 557 | -9 (-1.59%) | 248,000 |
| 13 Oct 2023 | JPY | 577 | 577 | 566 | 566 | 566 | -14 (-2.41%) | 172,600 |
| 12 Oct 2023 | JPY | 576 | 583 | 573 | 580 | 580 | +1 (+0.17%) | 167,400 |
| 11 Oct 2023 | JPY | 579 | 584 | 578 | 579 | 579 | -3 (-0.52%) | 152,600 |
| 10 Oct 2023 | JPY | 590 | 591 | 579 | 582 | 582 | -4 (-0.68%) | 200,000 |
| 6 Oct 2023 | JPY | 582 | 590 | 580 | 586 | 586 | +2 (+0.34%) | 248,000 |
| 5 Oct 2023 | JPY | 575 | 585 | 572 | 584 | 584 | +14 (+2.46%) | 297,500 |
| 4 Oct 2023 | JPY | 556 | 572 | 552 | 570 | 570 | +5 (+0.88%) | 444,000 |
| 3 Oct 2023 | JPY | 582 | 585 | 564 | 565 | 565 | -15 (-2.59%) | 564,500 |
| 2 Oct 2023 | JPY | 595 | 595 | 580 | 580 | 580 | -10 (-1.69%) | 615,600 |
| 29 Sep 2023 | JPY | 601 | 602 | 589 | 590 | 590 | -12 (-1.99%) | 539,100 |
| 28 Sep 2023 | JPY | 605 | 605 | 597 | 602 | 602 | -7 (-1.15%) | 401,200 |
| 27 Sep 2023 | JPY | 603 | 610 | 600 | 609 | 609 | +7 (+1.16%) | 894,200 |
| 26 Sep 2023 | JPY | 611 | 611 | 602 | 602 | 602 | -9 (-1.47%) | 626,400 |
| 25 Sep 2023 | JPY | 617 | 623 | 609 | 611 | 611 | -1 (-0.16%) | 680,100 |
| 22 Sep 2023 | JPY | 623 | 627 | 610 | 612 | 612 | -19 (-3.01%) | 746,800 |
| 21 Sep 2023 | JPY | 640 | 642 | 630 | 631 | 631 | -11 (-1.71%) | 237,100 |
| 20 Sep 2023 | JPY | 658 | 658 | 641 | 642 | 642 | -19 (-2.87%) | 298,900 |
| 19 Sep 2023 | JPY | 647 | 662 | 644 | 661 | 661 | +13 (+2.01%) | 306,500 |
| 15 Sep 2023 | JPY | 646 | 651 | 644 | 648 | 648 | +2 (+0.31%) | 252,700 |
| 14 Sep 2023 | JPY | 645 | 647 | 638 | 646 | 646 | +1 (+0.16%) | 151,700 |
| 13 Sep 2023 | JPY | 643 | 648 | 642 | 645 | 645 | -1 (-0.15%) | 148,900 |
| 12 Sep 2023 | JPY | 641 | 648 | 640 | 646 | 646 | +1 (+0.16%) | 108,000 |
