Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 2,519 | 2,538 | 2,511 | 2,538 | 2,538 | +13 (+0.51%) | 587,100 |
26 May 2015 | JPY | 2,545 | 2,551 | 2,523 | 2,525 | 2,525 | -24 (-0.94%) | 671,700 |
25 May 2015 | JPY | 2,563 | 2,574 | 2,544 | 2,549 | 2,549 | -9 (-0.35%) | 581,800 |
22 May 2015 | JPY | 2,544 | 2,572 | 2,538 | 2,558 | 2,558 | +14 (+0.55%) | 566,000 |
21 May 2015 | JPY | 2,600 | 2,621 | 2,534 | 2,544 | 2,544 | -47 (-1.81%) | 1,191,400 |
20 May 2015 | JPY | 2,615 | 2,657 | 2,582 | 2,591 | 2,591 | +30 (+1.17%) | 2,183,600 |
19 May 2015 | JPY | 2,526 | 2,562 | 2,523 | 2,561 | 2,561 | +38 (+1.51%) | 874,100 |
18 May 2015 | JPY | 2,529 | 2,537 | 2,517 | 2,523 | 2,523 | +1 (+0.04%) | 548,100 |
15 May 2015 | JPY | 2,517 | 2,535 | 2,507 | 2,522 | 2,522 | +13 (+0.52%) | 651,100 |
14 May 2015 | JPY | 2,503 | 2,523 | 2,503 | 2,509 | 2,509 | -12 (-0.48%) | 669,300 |
13 May 2015 | JPY | 2,510 | 2,540 | 2,504 | 2,521 | 2,521 | -5 (-0.20%) | 962,100 |
12 May 2015 | JPY | 2,560 | 2,562 | 2,520 | 2,526 | 2,526 | -30 (-1.17%) | 1,106,700 |
11 May 2015 | JPY | 2,583 | 2,593 | 2,543 | 2,556 | 2,556 | -14 (-0.54%) | 887,000 |
8 May 2015 | JPY | 2,580 | 2,595 | 2,560 | 2,570 | 2,570 | -43 (-1.65%) | 1,449,900 |
7 May 2015 | JPY | 2,670 | 2,723 | 2,592 | 2,613 | 2,613 | -117 (-4.29%) | 2,079,000 |
1 May 2015 | JPY | 2,608 | 2,790 | 2,561 | 2,730 | 2,730 | +258 (+10.44%) | 8,100,400 |
30 Apr 2015 | JPY | 2,561 | 2,579 | 2,461 | 2,472 | 2,472 | -85 (-3.32%) | 3,203,700 |
28 Apr 2015 | JPY | 2,688 | 2,688 | 2,557 | 2,557 | 2,557 | -121 (-4.52%) | 3,357,400 |
27 Apr 2015 | JPY | 2,799 | 2,822 | 2,671 | 2,678 | 2,678 | -95 (-3.43%) | 2,277,700 |
24 Apr 2015 | JPY | 2,770 | 2,831 | 2,665 | 2,773 | 2,773 | +46 (+1.69%) | 2,892,900 |
23 Apr 2015 | JPY | 2,586 | 2,749 | 2,585 | 2,727 | 2,727 | +142 (+5.49%) | 3,793,600 |
22 Apr 2015 | JPY | 2,553 | 2,594 | 2,547 | 2,585 | 2,585 | +20 (+0.78%) | 1,121,500 |
21 Apr 2015 | JPY | 2,578 | 2,579 | 2,531 | 2,565 | 2,565 | +11 (+0.43%) | 985,700 |
20 Apr 2015 | JPY | 2,518 | 2,576 | 2,516 | 2,554 | 2,554 | +50 (+2.00%) | 1,447,800 |
17 Apr 2015 | JPY | 2,580 | 2,590 | 2,504 | 2,504 | 2,504 | -37 (-1.46%) | 1,916,300 |
16 Apr 2015 | JPY | 2,532 | 2,559 | 2,513 | 2,541 | 2,541 | -1 (-0.04%) | 1,009,300 |
15 Apr 2015 | JPY | 2,566 | 2,582 | 2,538 | 2,542 | 2,542 | -29 (-1.13%) | 925,100 |
14 Apr 2015 | JPY | 2,598 | 2,610 | 2,558 | 2,571 | 2,571 | -9 (-0.35%) | 1,124,800 |
13 Apr 2015 | JPY | 2,632 | 2,639 | 2,578 | 2,580 | 2,580 | -30 (-1.15%) | 885,200 |
10 Apr 2015 | JPY | 2,635 | 2,645 | 2,600 | 2,610 | 2,610 | -21 (-0.80%) | 595,500 |