TSE:3668 - COLOPL Inc COLOPL Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2015 JPY 2,519 2,538 2,511 2,538 2,538 +13 (+0.51%) 587,100
26 May 2015 JPY 2,545 2,551 2,523 2,525 2,525 -24 (-0.94%) 671,700
25 May 2015 JPY 2,563 2,574 2,544 2,549 2,549 -9 (-0.35%) 581,800
22 May 2015 JPY 2,544 2,572 2,538 2,558 2,558 +14 (+0.55%) 566,000
21 May 2015 JPY 2,600 2,621 2,534 2,544 2,544 -47 (-1.81%) 1,191,400
20 May 2015 JPY 2,615 2,657 2,582 2,591 2,591 +30 (+1.17%) 2,183,600
19 May 2015 JPY 2,526 2,562 2,523 2,561 2,561 +38 (+1.51%) 874,100
18 May 2015 JPY 2,529 2,537 2,517 2,523 2,523 +1 (+0.04%) 548,100
15 May 2015 JPY 2,517 2,535 2,507 2,522 2,522 +13 (+0.52%) 651,100
14 May 2015 JPY 2,503 2,523 2,503 2,509 2,509 -12 (-0.48%) 669,300
13 May 2015 JPY 2,510 2,540 2,504 2,521 2,521 -5 (-0.20%) 962,100
12 May 2015 JPY 2,560 2,562 2,520 2,526 2,526 -30 (-1.17%) 1,106,700
11 May 2015 JPY 2,583 2,593 2,543 2,556 2,556 -14 (-0.54%) 887,000
8 May 2015 JPY 2,580 2,595 2,560 2,570 2,570 -43 (-1.65%) 1,449,900
7 May 2015 JPY 2,670 2,723 2,592 2,613 2,613 -117 (-4.29%) 2,079,000
1 May 2015 JPY 2,608 2,790 2,561 2,730 2,730 +258 (+10.44%) 8,100,400
30 Apr 2015 JPY 2,561 2,579 2,461 2,472 2,472 -85 (-3.32%) 3,203,700
28 Apr 2015 JPY 2,688 2,688 2,557 2,557 2,557 -121 (-4.52%) 3,357,400
27 Apr 2015 JPY 2,799 2,822 2,671 2,678 2,678 -95 (-3.43%) 2,277,700
24 Apr 2015 JPY 2,770 2,831 2,665 2,773 2,773 +46 (+1.69%) 2,892,900
23 Apr 2015 JPY 2,586 2,749 2,585 2,727 2,727 +142 (+5.49%) 3,793,600
22 Apr 2015 JPY 2,553 2,594 2,547 2,585 2,585 +20 (+0.78%) 1,121,500
21 Apr 2015 JPY 2,578 2,579 2,531 2,565 2,565 +11 (+0.43%) 985,700
20 Apr 2015 JPY 2,518 2,576 2,516 2,554 2,554 +50 (+2.00%) 1,447,800
17 Apr 2015 JPY 2,580 2,590 2,504 2,504 2,504 -37 (-1.46%) 1,916,300
16 Apr 2015 JPY 2,532 2,559 2,513 2,541 2,541 -1 (-0.04%) 1,009,300
15 Apr 2015 JPY 2,566 2,582 2,538 2,542 2,542 -29 (-1.13%) 925,100
14 Apr 2015 JPY 2,598 2,610 2,558 2,571 2,571 -9 (-0.35%) 1,124,800
13 Apr 2015 JPY 2,632 2,639 2,578 2,580 2,580 -30 (-1.15%) 885,200
10 Apr 2015 JPY 2,635 2,645 2,600 2,610 2,610 -21 (-0.80%) 595,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms