2 Followers HKEX:3668 - Yancoal Australia Ltd Yancoal Australia Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 24.5 24.5 24.1 24.35 24.35 -0.15 (-0.61%) 339,000
15 Nov 2023 HKD 24.5 24.6 24.2 24.5 24.5 +0.65 (+2.73%) 1,586,900
14 Nov 2023 HKD 23.95 24.05 23.75 23.85 23.85 +0.25 (+1.06%) 816,800
13 Nov 2023 HKD 23.65 23.75 23.45 23.6 23.6 -0.05 (-0.21%) 410,100
10 Nov 2023 HKD 23.8 23.9 23.6 23.65 23.65 -0.25 (-1.05%) 357,000
9 Nov 2023 HKD 23.8 24.05 23.6 23.9 23.9 +0.3 (+1.27%) 580,800
8 Nov 2023 HKD 23.75 23.9 23.3 23.6 23.6 -0.4 (-1.67%) 1,386,500
7 Nov 2023 HKD 23.3 24.05 23.1 24 24 +0.5 (+2.13%) 2,184,400
6 Nov 2023 HKD 23.95 23.95 23.2 23.5 23.5 -0.1 (-0.42%) 1,032,200
3 Nov 2023 HKD 23.65 23.75 23.45 23.6 23.6 0.0 (0.0%) 572,164
2 Nov 2023 HKD 24 24.5 23.45 23.6 23.6 -0.15 (-0.63%) 1,136,300
1 Nov 2023 HKD 23.05 23.85 22.95 23.75 23.75 -0.25 (-1.04%) 1,450,500
31 Oct 2023 HKD 24.35 24.35 23.65 24 24 -0.3 (-1.23%) 962,800
30 Oct 2023 HKD 24.6 24.95 24.15 24.3 24.3 -0.3 (-1.22%) 946,000
27 Oct 2023 HKD 24.65 24.85 24.45 24.6 24.6 +0.35 (+1.44%) 971,900
26 Oct 2023 HKD 24.6 24.6 24.2 24.25 24.25 -0.4 (-1.62%) 836,100
25 Oct 2023 HKD 24.9 25.05 24.05 24.65 24.65 +0.05 (+0.20%) 430,700
24 Oct 2023 HKD 24.85 24.85 24.1 24.6 24.6 -0.15 (-0.61%) 1,005,400
20 Oct 2023 HKD 24.7 25.2 24.6 24.75 24.75 +0.15 (+0.61%) 1,604,700
19 Oct 2023 HKD 25.1 25.4 24.45 24.6 24.6 -0.85 (-3.34%) 1,147,700
18 Oct 2023 HKD 25.25 25.6 25 25.45 25.45 +0.4 (+1.60%) 2,275,200
17 Oct 2023 HKD 24.85 25.25 24.7 25.05 25.05 +0.35 (+1.42%) 1,414,300
16 Oct 2023 HKD 24.65 24.9 24.6 24.7 24.7 +0.45 (+1.86%) 1,548,400
13 Oct 2023 HKD 24.6 24.75 24 24.25 24.25 -0.4 (-1.62%) 1,115,500
12 Oct 2023 HKD 25.05 25.15 24.5 24.65 24.65 -0.4 (-1.60%) 1,730,100
11 Oct 2023 HKD 25.35 25.35 24.95 25.05 25.05 -0.1 (-0.40%) 760,400
10 Oct 2023 HKD 25.6 25.75 24.95 25.15 25.15 -0.3 (-1.18%) 1,365,300
9 Oct 2023 HKD 24.8 25.6 24.8 25.45 25.45 +0.75 (+3.04%) 607,500
6 Oct 2023 HKD 24.75 24.85 24.45 24.7 24.7 -0.05 (-0.20%) 363,800
5 Oct 2023 HKD 24.95 25 24.55 24.75 24.75 -0.3 (-1.20%) 415,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms