| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | HKD | 24.6 | 24.95 | 24.15 | 24.3 | 24.3 | -0.3 (-1.22%) | 946,000 |
| 27 Oct 2023 | HKD | 24.65 | 24.85 | 24.45 | 24.6 | 24.6 | +0.35 (+1.44%) | 971,900 |
| 26 Oct 2023 | HKD | 24.6 | 24.6 | 24.2 | 24.25 | 24.25 | -0.4 (-1.62%) | 836,100 |
| 25 Oct 2023 | HKD | 24.9 | 25.05 | 24.05 | 24.65 | 24.65 | +0.05 (+0.20%) | 430,700 |
| 24 Oct 2023 | HKD | 24.85 | 24.85 | 24.1 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,005,400 |
| 20 Oct 2023 | HKD | 24.7 | 25.2 | 24.6 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,604,700 |
| 19 Oct 2023 | HKD | 25.1 | 25.4 | 24.45 | 24.6 | 24.6 | -0.85 (-3.34%) | 1,147,700 |
| 18 Oct 2023 | HKD | 25.25 | 25.6 | 25 | 25.45 | 25.45 | +0.4 (+1.60%) | 2,275,200 |
| 17 Oct 2023 | HKD | 24.85 | 25.25 | 24.7 | 25.05 | 25.05 | +0.35 (+1.42%) | 1,414,300 |
| 16 Oct 2023 | HKD | 24.65 | 24.9 | 24.6 | 24.7 | 24.7 | +0.45 (+1.86%) | 1,548,400 |
| 13 Oct 2023 | HKD | 24.6 | 24.75 | 24 | 24.25 | 24.25 | -0.4 (-1.62%) | 1,115,500 |
| 12 Oct 2023 | HKD | 25.05 | 25.15 | 24.5 | 24.65 | 24.65 | -0.4 (-1.60%) | 1,730,100 |
| 11 Oct 2023 | HKD | 25.35 | 25.35 | 24.95 | 25.05 | 25.05 | -0.1 (-0.40%) | 760,400 |
| 10 Oct 2023 | HKD | 25.6 | 25.75 | 24.95 | 25.15 | 25.15 | -0.3 (-1.18%) | 1,365,300 |
| 9 Oct 2023 | HKD | 24.8 | 25.6 | 24.8 | 25.45 | 25.45 | +0.75 (+3.04%) | 607,500 |
| 6 Oct 2023 | HKD | 24.75 | 24.85 | 24.45 | 24.7 | 24.7 | -0.05 (-0.20%) | 363,800 |
| 5 Oct 2023 | HKD | 24.95 | 25 | 24.55 | 24.75 | 24.75 | -0.3 (-1.20%) | 415,700 |
| 4 Oct 2023 | HKD | 25.55 | 25.55 | 24.95 | 25.05 | 25.05 | -0.6 (-2.34%) | 1,026,600 |
| 3 Oct 2023 | HKD | 25.9 | 25.9 | 25.3 | 25.65 | 25.65 | -0.4 (-1.54%) | 1,668,600 |
| 29 Sep 2023 | HKD | 26.1 | 26.2 | 25.8 | 26.05 | 26.05 | +0.2 (+0.77%) | 1,085,400 |
| 28 Sep 2023 | HKD | 26.25 | 26.35 | 25.7 | 25.85 | 25.85 | +0.2 (+0.78%) | 2,615,300 |
| 27 Sep 2023 | HKD | 25.7 | 26 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,134,000 |
| 26 Sep 2023 | HKD | 26.3 | 26.45 | 25.3 | 25.6 | 25.6 | -0.7 (-2.66%) | 2,715,000 |
| 25 Sep 2023 | HKD | 25.95 | 26.55 | 25.65 | 26.3 | 26.3 | +0.7 (+2.73%) | 5,558,800 |
| 22 Sep 2023 | HKD | 25.55 | 25.65 | 24.95 | 25.6 | 25.6 | 0.0 (0.0%) | 1,768,500 |
| 21 Sep 2023 | HKD | 25.85 | 25.95 | 25.3 | 25.6 | 25.6 | -0.35 (-1.35%) | 1,337,500 |
| 20 Sep 2023 | HKD | 26.25 | 26.25 | 25.65 | 25.95 | 25.95 | -0.35 (-1.33%) | 2,677,200 |
| 19 Sep 2023 | HKD | 25.1 | 26.45 | 25.1 | 26.3 | 26.3 | +1.4 (+5.62%) | 4,899,900 |
| 18 Sep 2023 | HKD | 25.25 | 25.4 | 24.8 | 24.9 | 24.9 | -0.35 (-1.39%) | 1,389,500 |
| 15 Sep 2023 | HKD | 25.65 | 25.7 | 25.15 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,949,600 |
