1 Followers HKEX:3669 - China Yongda Automobiles Services Holdings Ltd China Yongda Automobiles Servi
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 12.12 11.52 11.8 11.62 11.62 -0.220 (-1.86%) 3,340,000
30 Nov 2021 HKD 12.2 11.66 11.82 11.84 11.84 -0.060 (-0.50%) 3,680,000
29 Nov 2021 HKD 12.1 11.76 11.9 11.9 11.9 -0.200 (-1.65%) 2,120,000
26 Nov 2021 HKD 12.32 11.92 12.16 12.1 12.1 -0.240 (-1.94%) 2,270,000
25 Nov 2021 HKD 12.4 12.2 12.2 12.34 12.34 +0.080 (+0.65%) 499,700
24 Nov 2021 HKD 12.52 12.22 12.42 12.26 12.26 -0.240 (-1.92%) 1,580,000
23 Nov 2021 HKD 12.58 12.2 12.2 12.5 12.5 -0.020 (-0.16%) 1,330,000
22 Nov 2021 HKD 12.64 12.26 12.52 12.52 12.52 -0.120 (-0.95%) 1,190,000
19 Nov 2021 HKD 12.7 12.3 12.36 12.64 12.64 -0.020 (-0.16%) 2,540,000
18 Nov 2021 HKD 12.66 12.3 12.5 12.66 12.66 +0.100 (+0.80%) 3,130,000
17 Nov 2021 HKD 12.58 12.4 12.52 12.56 12.56 +0.060 (+0.48%) 2,690,000
16 Nov 2021 HKD 12.58 12.18 12.3 12.5 12.5 +0.100 (+0.81%) 2,660,000
15 Nov 2021 HKD 12.74 12.36 12.66 12.4 12.4 +0.040 (+0.32%) 3,460,000
12 Nov 2021 HKD 12.88 12.3 12.36 12.36 12.36 -0.160 (-1.28%) 3,510,000
11 Nov 2021 HKD 12.54 12.08 12.4 12.52 12.52 +0.380 (+3.13%) 1,790,000
10 Nov 2021 HKD 12.42 12.04 12.38 12.14 12.14 -0.320 (-2.57%) 2,750,000
9 Nov 2021 HKD 12.88 12.44 12.66 12.46 12.46 -0.040 (-0.32%) 5,450,000
8 Nov 2021 HKD 12.58 12.38 12.5 12.5 12.5 +0.140 (+1.13%) 4,090,000
5 Nov 2021 HKD 12.56 12.26 12.46 12.36 12.36 -0.120 (-0.96%) 4,330,000
4 Nov 2021 HKD 12.56 11.92 12.02 12.48 12.48 +0.660 (+5.58%) 4,090,000
3 Nov 2021 HKD 12.32 11.6 12.22 11.82 11.82 -0.120 (-1.01%) 2,710,000
2 Nov 2021 HKD 12.44 11.84 12.44 11.94 11.94 -0.420 (-3.40%) 3,980,000
1 Nov 2021 HKD 12.52 12.14 12.52 12.36 12.36 -0.080 (-0.64%) 3,910,000
29 Oct 2021 HKD 12.64 12.1 12.4 12.44 12.44 -0.120 (-0.96%) 5,940,000
28 Oct 2021 HKD 12.9 12.36 12.68 12.56 12.56 0.0 (0.0%) 4,710,000
27 Oct 2021 HKD 13.06 12.52 12.84 12.56 12.56 -0.180 (-1.41%) 5,530,000
26 Oct 2021 HKD 13.58 12.64 12.72 12.74 12.74 +0.300 (+2.41%) 15,610,000
25 Oct 2021 HKD 12.72 12.34 12.72 12.44 12.44 -0.100 (-0.80%) 2,910,000
22 Oct 2021 HKD 12.76 12.4 12.46 12.54 12.54 +0.060 (+0.48%) 4,740,000
21 Oct 2021 HKD 12.68 12.28 12.42 12.48 12.48 +0.140 (+1.13%) 6,500,000