2 Followers HKEX:3669 - China Yongda Automobiles Services Holdings Ltd China Yongda Automobiles Servi
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 13.96 13.6 13.9 13.68 13.68 +0.040 (+0.29%) 2,870,000
10 Jun 2021 HKD 13.92 13.44 13.6 13.64 13.64 -0.100 (-0.73%) 4,450,000
9 Jun 2021 HKD 14.08 13.7 13.74 13.74 13.74 -0.080 (-0.58%) 2,640,000
8 Jun 2021 HKD 14.38 13.78 14.0 13.82 13.82 -0.280 (-1.99%) 4,900,000
7 Jun 2021 HKD 14.1 13.66 13.96 14.1 14.1 +0.280 (+2.03%) 4,740,000
4 Jun 2021 HKD 13.92 13.64 13.76 13.82 13.82 -0.120 (-0.86%) 2,950,000
3 Jun 2021 HKD 14.18 13.74 14.02 13.94 13.94 -0.100 (-0.71%) 4,090,000
2 Jun 2021 HKD 14.1 13.74 13.88 14.04 14.04 +0.320 (+2.33%) 5,620,000
1 Jun 2021 HKD 13.9 13.56 13.6 13.72 13.72 +0.100 (+0.73%) 2,550,000
31 May 2021 HKD 13.82 13.38 13.68 13.62 13.62 -0.060 (-0.44%) 5,210,000
28 May 2021 HKD 14.5 13.54 14.24 13.68 13.68 -0.500 (-3.53%) 6,280,000
27 May 2021 HKD 14.18 13.38 13.52 14.18 14.18 +0.780 (+5.82%) 8,720,000
26 May 2021 HKD 13.46 12.98 12.98 13.4 13.4 +0.300 (+2.29%) 4,230,000
25 May 2021 HKD 13.18 12.7 12.96 13.1 13.1 -0.020 (-0.15%) 5,320,000
24 May 2021 HKD 13.32 12.82 13.32 13.12 13.12 0.0 (0.0%) 4,260,000
21 May 2021 HKD 13.52 12.98 13.52 13.12 13.12 -0.340 (-2.53%) 7,200,000
20 May 2021 HKD 14.08 13.18 13.78 13.46 13.46 -0.140 (-1.03%) 8,470,000
18 May 2021 HKD 13.86 13.42 13.6 13.6 13.6 +0.180 (+1.34%) 4,250,000
17 May 2021 HKD 13.62 13.2 13.28 13.42 13.42 +0.300 (+2.29%) 5,930,000
14 May 2021 HKD 13.7 13.0 13.7 13.12 13.12 -0.240 (-1.80%) 6,860,000
13 May 2021 HKD 13.96 13.34 13.7 13.36 13.36 -0.560 (-4.02%) 4,680,000
12 May 2021 HKD 14.1 13.5 14.02 13.92 13.92 +0.120 (+0.87%) 7,500,000
11 May 2021 HKD 14.1 13.52 13.66 13.8 13.8 +0.060 (+0.44%) 5,720,000
10 May 2021 HKD 13.8 13.3 13.52 13.74 13.74 -0.160 (-1.15%) 8,000,000
9 May 2021 HKD 13.9 13.9 13.9 13.9 13.9 0.0 (0.0%) 0
8 May 2021 HKD 13.9 13.9 13.9 13.9 13.9 0.0 (0.0%) 0
7 May 2021 HKD 14.2 13.88 14.06 13.9 13.9 -0.300 (-2.11%) 3,380,000
6 May 2021 HKD 14.46 13.88 14.46 14.2 14.2 0.0 (0.0%) 5,669,480
5 May 2021 HKD 14.66 13.94 14.08 14.2 14.2 -0.040 (-0.28%) 3,580,000
4 May 2021 HKD 14.28 13.44 13.72 14.24 14.24 +0.680 (+5.01%) 5,060,000