Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.96 | 1.98 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 2,512,500 |
23 Apr 2024 | HKD | 1.94 | 1.97 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,334,000 |
22 Apr 2024 | HKD | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 2,823,159 |
19 Apr 2024 | HKD | 1.96 | 1.99 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 4,270,310 |
18 Apr 2024 | HKD | 2 | 2.04 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,785,400 |
17 Apr 2024 | HKD | 1.96 | 2.02 | 1.96 | 2 | 2 | +0.07 (+3.63%) | 5,757,500 |
16 Apr 2024 | HKD | 2.02 | 2.02 | 1.91 | 1.93 | 1.93 | -0.1 (-4.93%) | 4,053,000 |
15 Apr 2024 | HKD | 2.05 | 2.1 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 4,577,851 |
12 Apr 2024 | HKD | 2.2 | 2.21 | 2.1 | 2.11 | 2.11 | -0.08 (-3.65%) | 4,095,000 |
11 Apr 2024 | HKD | 2.24 | 2.24 | 2.14 | 2.19 | 2.19 | -0.06 (-2.67%) | 3,411,500 |
10 Apr 2024 | HKD | 2.25 | 2.26 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,330,500 |
9 Apr 2024 | HKD | 2.27 | 2.27 | 2.19 | 2.21 | 2.21 | +0.04 (+1.84%) | 4,197,096 |
8 Apr 2024 | HKD | 2.19 | 2.2 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,635,000 |
5 Apr 2024 | HKD | 2.15 | 2.22 | 2.1 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,596,000 |
3 Apr 2024 | HKD | 2.27 | 2.34 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 3,834,000 |
2 Apr 2024 | HKD | 2.18 | 2.28 | 2.16 | 2.26 | 2.26 | +0.08 (+3.67%) | 3,179,500 |
28 Mar 2024 | HKD | 2.04 | 2.21 | 2.04 | 2.18 | 2.18 | +0.12 (+5.83%) | 5,507,500 |
27 Mar 2024 | HKD | 2.22 | 2.22 | 1.99 | 2.06 | 2.06 | -0.15 (-6.79%) | 12,247,600 |
26 Mar 2024 | HKD | 2.37 | 2.4 | 2.18 | 2.21 | 2.21 | -0.14 (-5.96%) | 11,544,500 |
25 Mar 2024 | HKD | 2.36 | 2.45 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 5,536,982 |
22 Mar 2024 | HKD | 2.58 | 2.59 | 2.46 | 2.48 | 2.48 | -0.1 (-3.88%) | 2,075,500 |
21 Mar 2024 | HKD | 2.59 | 2.63 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 3,433,500 |
20 Mar 2024 | HKD | 2.56 | 2.65 | 2.53 | 2.59 | 2.59 | +0.05 (+1.97%) | 4,325,000 |
19 Mar 2024 | HKD | 2.58 | 2.6 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 3,661,000 |
18 Mar 2024 | HKD | 2.54 | 2.65 | 2.53 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,531,500 |
15 Mar 2024 | HKD | 2.48 | 2.65 | 2.38 | 2.55 | 2.55 | +0.08 (+3.24%) | 19,239,000 |
14 Mar 2024 | HKD | 2.5 | 2.55 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 2,828,310 |
13 Mar 2024 | HKD | 2.54 | 2.54 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 5,461,500 |
12 Mar 2024 | HKD | 2.4 | 2.52 | 2.36 | 2.5 | 2.5 | +0.12 (+5.04%) | 3,870,500 |
11 Mar 2024 | HKD | 2.32 | 2.42 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 8,987,000 |