TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 1666.0 1660.0 1662.0 1660.0 1660.0 0.0 (0.0%) 800
17 Jun 2021 JPY 1660.0 1660.0 1660.0 1660.0 1660.0 -1 (-0.06%) 200
16 Jun 2021 JPY 1661.0 1661.0 1661.0 1661.0 1661.0 0.0 (0.0%) 0
15 Jun 2021 JPY 1677.0 1661.0 1677.0 1661.0 1661.0 +1 (+0.06%) 600
14 Jun 2021 JPY 1660.0 1660.0 1660.0 1660.0 1660.0 0.0 (0.0%) 0
11 Jun 2021 JPY 1660.0 1655.0 1655.0 1660.0 1660.0 +4 (+0.24%) 300
10 Jun 2021 JPY 1660.0 1656.0 1660.0 1656.0 1656.0 +2 (+0.12%) 600
9 Jun 2021 JPY 1676.0 1654.0 1676.0 1654.0 1654.0 +8 (+0.49%) 900
8 Jun 2021 JPY 1661.0 1642.0 1642.0 1646.0 1646.0 +5 (+0.30%) 500
7 Jun 2021 JPY 1657.0 1641.0 1657.0 1641.0 1641.0 -15 (-0.91%) 1,200
4 Jun 2021 JPY 1686.0 1653.0 1653.0 1656.0 1656.0 +4 (+0.24%) 900
3 Jun 2021 JPY 1684.0 1652.0 1672.0 1652.0 1652.0 +10 (+0.61%) 1,100
2 Jun 2021 JPY 1655.0 1636.0 1640.0 1642.0 1642.0 +5 (+0.31%) 1,200
1 Jun 2021 JPY 1643.0 1632.0 1643.0 1637.0 1637.0 +5 (+0.31%) 900
31 May 2021 JPY 1641.0 1621.0 1623.0 1632.0 1632.0 -31 (-1.86%) 6,900
28 May 2021 JPY 1728.0 1660.0 1728.0 1663.0 1663.0 -28 (-1.66%) 3,800
27 May 2021 JPY 1729.0 1674.0 1729.0 1691.0 1691.0 -29 (-1.69%) 1,900
26 May 2021 JPY 1720.0 1673.0 1696.0 1720.0 1720.0 +45 (+2.69%) 6,600
25 May 2021 JPY 1680.0 1666.0 1680.0 1675.0 1675.0 +3 (+0.18%) 300
24 May 2021 JPY 1690.0 1641.0 1652.0 1672.0 1672.0 +24 (+1.46%) 6,600
21 May 2021 JPY 1680.0 1628.0 1680.0 1648.0 1648.0 -57 (-3.34%) 10,100
20 May 2021 JPY 1711.0 1652.0 1652.0 1705.0 1705.0 +44 (+2.65%) 2,000
19 May 2021 JPY 1700.0 1661.0 1662.0 1661.0 1661.0 -2 (-0.12%) 1,700
18 May 2021 JPY 1710.0 1661.0 1710.0 1663.0 1663.0 -47 (-2.75%) 2,200
17 May 2021 JPY 1710.0 1710.0 1710.0 1710.0 1710.0 0.0 (0.0%) 300
14 May 2021 JPY 1710.0 1710.0 1710.0 1710.0 1710.0 -1 (-0.06%) 500
13 May 2021 JPY 1711.0 1711.0 1711.0 1711.0 1711.0 +12 (+0.71%) 200
12 May 2021 JPY 1709.0 1688.0 1688.0 1699.0 1699.0 +2 (+0.12%) 1,300
11 May 2021 JPY 1697.0 1681.0 1681.0 1697.0 1697.0 +16 (+0.95%) 300
10 May 2021 JPY 1681.0 1681.0 1681.0 1681.0 1681.0 +1 (+0.06%) 100