TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 1658.0 1634.0 1634.0 1658.0 1658.0 +26 (+1.59%) 600
2 Dec 2021 JPY 1632.0 1632.0 1632.0 1632.0 1632.0 0.0 (0.0%) 0
1 Dec 2021 JPY 1635.0 1630.0 1635.0 1632.0 1632.0 +1 (+0.06%) 800
30 Nov 2021 JPY 1648.0 1631.0 1648.0 1631.0 1631.0 -21 (-1.27%) 300
29 Nov 2021 JPY 1664.0 1652.0 1664.0 1652.0 1652.0 +2 (+0.12%) 1,300
26 Nov 2021 JPY 1655.0 1628.0 1628.0 1650.0 1650.0 -4 (-0.24%) 900
25 Nov 2021 JPY 1654.0 1654.0 1654.0 1654.0 1654.0 0.0 (0.0%) 0
24 Nov 2021 JPY 1654.0 1654.0 1654.0 1654.0 1654.0 +10 (+0.61%) 100
22 Nov 2021 JPY 1647.0 1644.0 1647.0 1644.0 1644.0 +8 (+0.49%) 200
19 Nov 2021 JPY 1650.0 1631.0 1650.0 1636.0 1636.0 -18 (-1.09%) 700
18 Nov 2021 JPY 1654.0 1639.0 1639.0 1654.0 1654.0 -6 (-0.36%) 200
17 Nov 2021 JPY 1660.0 1640.0 1640.0 1660.0 1660.0 +13 (+0.79%) 900
16 Nov 2021 JPY 1647.0 1647.0 1647.0 1647.0 1647.0 0.0 (0.0%) 0
15 Nov 2021 JPY 1647.0 1634.0 1634.0 1647.0 1647.0 -3 (-0.18%) 700
12 Nov 2021 JPY 1650.0 1650.0 1650.0 1650.0 1650.0 0.0 (0.0%) 100
11 Nov 2021 JPY 1650.0 1642.0 1642.0 1650.0 1650.0 +10 (+0.61%) 200
10 Nov 2021 JPY 1640.0 1640.0 1640.0 1640.0 1640.0 -2 (-0.12%) 200
9 Nov 2021 JPY 1642.0 1642.0 1642.0 1642.0 1642.0 -5 (-0.30%) 100
8 Nov 2021 JPY 1647.0 1647.0 1647.0 1647.0 1647.0 +6 (+0.37%) 100
5 Nov 2021 JPY 1641.0 1641.0 1641.0 1641.0 1641.0 0.0 (0.0%) 0
4 Nov 2021 JPY 1641.0 1640.0 1640.0 1641.0 1641.0 +1 (+0.06%) 700
2 Nov 2021 JPY 1650.0 1640.0 1650.0 1640.0 1640.0 +5 (+0.31%) 600
1 Nov 2021 JPY 1635.0 1635.0 1635.0 1635.0 1635.0 0.0 (0.0%) 0
29 Oct 2021 JPY 1635.0 1635.0 1635.0 1635.0 1635.0 0.0 (0.0%) 0
28 Oct 2021 JPY 1635.0 1633.0 1633.0 1635.0 1635.0 +2 (+0.12%) 400
27 Oct 2021 JPY 1633.0 1633.0 1633.0 1633.0 1633.0 +8 (+0.49%) 300
26 Oct 2021 JPY 1625.0 1624.0 1625.0 1625.0 1625.0 -5 (-0.31%) 300
25 Oct 2021 JPY 1630.0 1618.0 1618.0 1630.0 1630.0 +5 (+0.31%) 2,300
22 Oct 2021 JPY 1647.0 1624.0 1647.0 1625.0 1625.0 -14 (-0.85%) 800
21 Oct 2021 JPY 1639.0 1631.0 1631.0 1639.0 1639.0 +9 (+0.55%) 300