Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,675 | 1,790 | 1,666 | 1,758 | 1,758 | -92 (-4.97%) | 4,400 |
27 Mar 2024 | JPY | 1,850 | 1,850 | 1,815 | 1,850 | 1,850 | 0.0 (0.0%) | 1,900 |
26 Mar 2024 | JPY | 1,795 | 1,850 | 1,795 | 1,850 | 1,850 | +50 (+2.78%) | 1,400 |
25 Mar 2024 | JPY | 1,788 | 1,842 | 1,788 | 1,800 | 1,800 | -25 (-1.37%) | 2,800 |
22 Mar 2024 | JPY | 1,790 | 1,837 | 1,790 | 1,825 | 1,825 | +35 (+1.96%) | 1,300 |
21 Mar 2024 | JPY | 1,803 | 1,805 | 1,790 | 1,790 | 1,790 | +4 (+0.22%) | 1,000 |
19 Mar 2024 | JPY | 1,781 | 1,800 | 1,781 | 1,786 | 1,786 | -13 (-0.72%) | 700 |
18 Mar 2024 | JPY | 1,780 | 1,799 | 1,779 | 1,799 | 1,799 | +20 (+1.12%) | 300 |
15 Mar 2024 | JPY | 1,751 | 1,779 | 1,751 | 1,779 | 1,779 | +27 (+1.54%) | 1,100 |
14 Mar 2024 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | +1 (+0.06%) | 100 |
13 Mar 2024 | JPY | 1,780 | 1,780 | 1,751 | 1,751 | 1,751 | -29 (-1.63%) | 200 |
12 Mar 2024 | JPY | 1,750 | 1,790 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 1,200 |
11 Mar 2024 | JPY | 1,771 | 1,771 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 1,900 |
8 Mar 2024 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -2 (-0.11%) | 800 |
7 Mar 2024 | JPY | 1,770 | 1,772 | 1,770 | 1,772 | 1,772 | +5 (+0.28%) | 200 |
6 Mar 2024 | JPY | 1,781 | 1,781 | 1,767 | 1,767 | 1,767 | -54 (-2.97%) | 300 |
5 Mar 2024 | JPY | 1,829 | 1,829 | 1,821 | 1,821 | 1,821 | -8 (-0.44%) | 200 |
4 Mar 2024 | JPY | 1,792 | 1,829 | 1,792 | 1,829 | 1,829 | +42 (+2.35%) | 1,000 |
1 Mar 2024 | JPY | 1,794 | 1,833 | 1,787 | 1,787 | 1,787 | -47 (-2.56%) | 2,700 |
29 Feb 2024 | JPY | 1,802 | 1,834 | 1,783 | 1,834 | 1,834 | +32 (+1.78%) | 1,500 |
28 Feb 2024 | JPY | 1,838 | 1,838 | 1,760 | 1,802 | 1,802 | -43 (-2.33%) | 2,500 |
27 Feb 2024 | JPY | 1,738 | 1,854 | 1,738 | 1,845 | 1,845 | +124 (+7.21%) | 2,700 |
26 Feb 2024 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | +1 (+0.06%) | 200 |
22 Feb 2024 | JPY | 1,738 | 1,738 | 1,720 | 1,720 | 1,720 | -24 (-1.38%) | 400 |
21 Feb 2024 | JPY | 1,720 | 1,744 | 1,720 | 1,744 | 1,744 | +24 (+1.40%) | 600 |
20 Feb 2024 | JPY | 1,723 | 1,728 | 1,720 | 1,720 | 1,720 | +25 (+1.47%) | 500 |
19 Feb 2024 | JPY | 1,736 | 1,736 | 1,695 | 1,695 | 1,695 | -2 (-0.12%) | 1,300 |
16 Feb 2024 | JPY | 1,702 | 1,702 | 1,674 | 1,697 | 1,697 | -13 (-0.76%) | 500 |
15 Feb 2024 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | -38 (-2.17%) | 800 |
14 Feb 2024 | JPY | 1,713 | 1,748 | 1,712 | 1,748 | 1,748 | +4 (+0.23%) | 800 |