| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | JPY | 1,593 | 1,649 | 1,593 | 1,649 | 1,649 | +20 (+1.23%) | 300 |
| 6 Apr 2016 | JPY | 1,600 | 1,629 | 1,551 | 1,629 | 1,629 | -31 (-1.87%) | 1,500 |
| 5 Apr 2016 | JPY | 1,615 | 1,660 | 1,615 | 1,660 | 1,660 | +30 (+1.84%) | 600 |
| 4 Apr 2016 | JPY | 1,633 | 1,633 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 300 |
| 1 Apr 2016 | JPY | 1,641 | 1,641 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 200 |
| 31 Mar 2016 | JPY | 1,661 | 1,661 | 1,641 | 1,660 | 1,660 | -1 (-0.06%) | 600 |
| 30 Mar 2016 | JPY | 1,632 | 1,661 | 1,630 | 1,661 | 1,661 | -2 (-0.12%) | 500 |
| 29 Mar 2016 | JPY | 1,631 | 1,663 | 1,631 | 1,663 | 1,663 | +13 (+0.79%) | 300 |
| 28 Mar 2016 | JPY | 1,664 | 1,664 | 1,650 | 1,650 | 1,650 | -14 (-0.84%) | 400 |
| 25 Mar 2016 | JPY | 1,640 | 1,664 | 1,640 | 1,664 | 1,664 | +9 (+0.54%) | 200 |
| 24 Mar 2016 | JPY | 1,646 | 1,663 | 1,640 | 1,655 | 1,655 | -8 (-0.48%) | 600 |
| 23 Mar 2016 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | +3 (+0.18%) | 100 |
| 22 Mar 2016 | JPY | 1,660 | 1,660 | 1,655 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
| 18 Mar 2016 | JPY | 1,705 | 1,705 | 1,640 | 1,660 | 1,660 | -5 (-0.30%) | 2,800 |
| 17 Mar 2016 | JPY | 1,671 | 1,671 | 1,625 | 1,665 | 1,665 | +15 (+0.91%) | 700 |
| 16 Mar 2016 | JPY | 1,646 | 1,650 | 1,580 | 1,650 | 1,650 | 0.0 (0.0%) | 2,600 |
| 15 Mar 2016 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | JPY | 1,627 | 1,650 | 1,627 | 1,650 | 1,650 | +5 (+0.30%) | 500 |
| 11 Mar 2016 | JPY | 1,648 | 1,648 | 1,610 | 1,645 | 1,645 | +15 (+0.92%) | 500 |
| 10 Mar 2016 | JPY | 1,611 | 1,630 | 1,611 | 1,630 | 1,630 | +5 (+0.31%) | 300 |
| 9 Mar 2016 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | JPY | 1,612 | 1,625 | 1,612 | 1,625 | 1,625 | +2 (+0.12%) | 200 |
| 7 Mar 2016 | JPY | 1,620 | 1,635 | 1,607 | 1,623 | 1,623 | -16 (-0.98%) | 600 |
| 4 Mar 2016 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | JPY | 1,615 | 1,639 | 1,615 | 1,639 | 1,639 | +2 (+0.12%) | 300 |
| 2 Mar 2016 | JPY | 1,640 | 1,640 | 1,605 | 1,637 | 1,637 | +27 (+1.68%) | 900 |
| 1 Mar 2016 | JPY | 1,660 | 1,660 | 1,608 | 1,610 | 1,610 | -49 (-2.95%) | 700 |
| 29 Feb 2016 | JPY | 1,650 | 1,659 | 1,639 | 1,659 | 1,659 | +9 (+0.55%) | 500 |
| 26 Feb 2016 | JPY | 1,661 | 1,661 | 1,581 | 1,650 | 1,650 | -29 (-1.73%) | 4,300 |
| 25 Feb 2016 | JPY | 1,649 | 1,679 | 1,560 | 1,679 | 1,679 | -26 (-1.52%) | 5,200 |
