TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 730 742 730 742 742 +21 (+2.91%) 14,200
10 Nov 2023 JPY 712 730 712 721 721 +8 (+1.12%) 5,800
9 Nov 2023 JPY 716 717 712 713 713 -3 (-0.42%) 2,400
8 Nov 2023 JPY 713 716 713 716 716 +2 (+0.28%) 1,100
7 Nov 2023 JPY 718 723 714 714 714 -4 (-0.56%) 6,800
6 Nov 2023 JPY 718 720 715 718 718 -2 (-0.28%) 4,700
2 Nov 2023 JPY 717 725 717 720 720 +3 (+0.42%) 7,700
1 Nov 2023 JPY 717 717 712 717 717 0.0 (0.0%) 1,900
31 Oct 2023 JPY 718 725 717 717 717 -1 (-0.14%) 10,200
30 Oct 2023 JPY 714 718 714 718 718 +7 (+0.98%) 5,600
27 Oct 2023 JPY 708 712 708 711 711 -3 (-0.42%) 1,700
26 Oct 2023 JPY 707 715 707 714 714 +2 (+0.28%) 3,500
25 Oct 2023 JPY 709 715 707 712 712 +2 (+0.28%) 1,600
24 Oct 2023 JPY 709 710 701 710 710 -2 (-0.28%) 1,800
23 Oct 2023 JPY 708 712 702 712 712 +3 (+0.42%) 2,100
20 Oct 2023 JPY 705 713 703 709 709 +2 (+0.28%) 3,400
19 Oct 2023 JPY 707 713 707 707 707 -7 (-0.98%) 1,400
18 Oct 2023 JPY 721 721 712 714 714 -4 (-0.56%) 3,800
17 Oct 2023 JPY 713 719 713 718 718 +3 (+0.42%) 3,200
16 Oct 2023 JPY 738 738 690 715 715 -16 (-2.19%) 17,000
13 Oct 2023 JPY 738 738 731 731 731 -4 (-0.54%) 2,500
12 Oct 2023 JPY 730 735 730 735 735 +2 (+0.27%) 3,100
11 Oct 2023 JPY 732 735 732 733 733 +3 (+0.41%) 1,300
10 Oct 2023 JPY 738 738 730 730 730 +2 (+0.27%) 2,300
6 Oct 2023 JPY 725 730 723 728 728 0.0 (0.0%) 2,000
5 Oct 2023 JPY 722 731 722 728 728 +6 (+0.83%) 1,700
4 Oct 2023 JPY 733 743 722 722 722 -24 (-3.22%) 9,700
3 Oct 2023 JPY 758 758 740 746 746 -5 (-0.67%) 4,400
2 Oct 2023 JPY 758 758 747 751 751 +2 (+0.27%) 3,400
29 Sep 2023 JPY 751 751 749 749 749 -2 (-0.27%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms