Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 730 | 742 | 730 | 742 | 742 | +21 (+2.91%) | 14,200 |
10 Nov 2023 | JPY | 712 | 730 | 712 | 721 | 721 | +8 (+1.12%) | 5,800 |
9 Nov 2023 | JPY | 716 | 717 | 712 | 713 | 713 | -3 (-0.42%) | 2,400 |
8 Nov 2023 | JPY | 713 | 716 | 713 | 716 | 716 | +2 (+0.28%) | 1,100 |
7 Nov 2023 | JPY | 718 | 723 | 714 | 714 | 714 | -4 (-0.56%) | 6,800 |
6 Nov 2023 | JPY | 718 | 720 | 715 | 718 | 718 | -2 (-0.28%) | 4,700 |
2 Nov 2023 | JPY | 717 | 725 | 717 | 720 | 720 | +3 (+0.42%) | 7,700 |
1 Nov 2023 | JPY | 717 | 717 | 712 | 717 | 717 | 0.0 (0.0%) | 1,900 |
31 Oct 2023 | JPY | 718 | 725 | 717 | 717 | 717 | -1 (-0.14%) | 10,200 |
30 Oct 2023 | JPY | 714 | 718 | 714 | 718 | 718 | +7 (+0.98%) | 5,600 |
27 Oct 2023 | JPY | 708 | 712 | 708 | 711 | 711 | -3 (-0.42%) | 1,700 |
26 Oct 2023 | JPY | 707 | 715 | 707 | 714 | 714 | +2 (+0.28%) | 3,500 |
25 Oct 2023 | JPY | 709 | 715 | 707 | 712 | 712 | +2 (+0.28%) | 1,600 |
24 Oct 2023 | JPY | 709 | 710 | 701 | 710 | 710 | -2 (-0.28%) | 1,800 |
23 Oct 2023 | JPY | 708 | 712 | 702 | 712 | 712 | +3 (+0.42%) | 2,100 |
20 Oct 2023 | JPY | 705 | 713 | 703 | 709 | 709 | +2 (+0.28%) | 3,400 |
19 Oct 2023 | JPY | 707 | 713 | 707 | 707 | 707 | -7 (-0.98%) | 1,400 |
18 Oct 2023 | JPY | 721 | 721 | 712 | 714 | 714 | -4 (-0.56%) | 3,800 |
17 Oct 2023 | JPY | 713 | 719 | 713 | 718 | 718 | +3 (+0.42%) | 3,200 |
16 Oct 2023 | JPY | 738 | 738 | 690 | 715 | 715 | -16 (-2.19%) | 17,000 |
13 Oct 2023 | JPY | 738 | 738 | 731 | 731 | 731 | -4 (-0.54%) | 2,500 |
12 Oct 2023 | JPY | 730 | 735 | 730 | 735 | 735 | +2 (+0.27%) | 3,100 |
11 Oct 2023 | JPY | 732 | 735 | 732 | 733 | 733 | +3 (+0.41%) | 1,300 |
10 Oct 2023 | JPY | 738 | 738 | 730 | 730 | 730 | +2 (+0.27%) | 2,300 |
6 Oct 2023 | JPY | 725 | 730 | 723 | 728 | 728 | 0.0 (0.0%) | 2,000 |
5 Oct 2023 | JPY | 722 | 731 | 722 | 728 | 728 | +6 (+0.83%) | 1,700 |
4 Oct 2023 | JPY | 733 | 743 | 722 | 722 | 722 | -24 (-3.22%) | 9,700 |
3 Oct 2023 | JPY | 758 | 758 | 740 | 746 | 746 | -5 (-0.67%) | 4,400 |
2 Oct 2023 | JPY | 758 | 758 | 747 | 751 | 751 | +2 (+0.27%) | 3,400 |
29 Sep 2023 | JPY | 751 | 751 | 749 | 749 | 749 | -2 (-0.27%) | 400 |