| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 705 | 713 | 703 | 709 | 709 | +2 (+0.28%) | 3,400 |
| 19 Oct 2023 | JPY | 707 | 713 | 707 | 707 | 707 | -7 (-0.98%) | 1,400 |
| 18 Oct 2023 | JPY | 721 | 721 | 712 | 714 | 714 | -4 (-0.56%) | 3,800 |
| 17 Oct 2023 | JPY | 713 | 719 | 713 | 718 | 718 | +3 (+0.42%) | 3,200 |
| 16 Oct 2023 | JPY | 738 | 738 | 690 | 715 | 715 | -16 (-2.19%) | 17,000 |
| 13 Oct 2023 | JPY | 738 | 738 | 731 | 731 | 731 | -4 (-0.54%) | 2,500 |
| 12 Oct 2023 | JPY | 730 | 735 | 730 | 735 | 735 | +2 (+0.27%) | 3,100 |
| 11 Oct 2023 | JPY | 732 | 735 | 732 | 733 | 733 | +3 (+0.41%) | 1,300 |
| 10 Oct 2023 | JPY | 738 | 738 | 730 | 730 | 730 | +2 (+0.27%) | 2,300 |
| 6 Oct 2023 | JPY | 725 | 730 | 723 | 728 | 728 | 0.0 (0.0%) | 2,000 |
| 5 Oct 2023 | JPY | 722 | 731 | 722 | 728 | 728 | +6 (+0.83%) | 1,700 |
| 4 Oct 2023 | JPY | 733 | 743 | 722 | 722 | 722 | -24 (-3.22%) | 9,700 |
| 3 Oct 2023 | JPY | 758 | 758 | 740 | 746 | 746 | -5 (-0.67%) | 4,400 |
| 2 Oct 2023 | JPY | 758 | 758 | 747 | 751 | 751 | +2 (+0.27%) | 3,400 |
| 29 Sep 2023 | JPY | 751 | 751 | 749 | 749 | 749 | -2 (-0.27%) | 400 |
| 28 Sep 2023 | JPY | 753 | 753 | 745 | 751 | 751 | -2 (-0.27%) | 2,100 |
| 27 Sep 2023 | JPY | 745 | 753 | 745 | 753 | 753 | +4 (+0.53%) | 600 |
| 26 Sep 2023 | JPY | 757 | 757 | 747 | 749 | 749 | -2 (-0.27%) | 3,000 |
| 25 Sep 2023 | JPY | 750 | 757 | 745 | 751 | 751 | +9 (+1.21%) | 14,000 |
| 22 Sep 2023 | JPY | 750 | 750 | 740 | 742 | 742 | -8 (-1.07%) | 6,800 |
| 21 Sep 2023 | JPY | 747 | 750 | 744 | 750 | 750 | +3 (+0.40%) | 4,700 |
| 20 Sep 2023 | JPY | 748 | 750 | 741 | 747 | 747 | +3 (+0.40%) | 1,300 |
| 19 Sep 2023 | JPY | 734 | 745 | 732 | 744 | 744 | +10 (+1.36%) | 9,700 |
| 15 Sep 2023 | JPY | 742 | 742 | 726 | 734 | 734 | -5 (-0.68%) | 7,800 |
| 14 Sep 2023 | JPY | 739 | 739 | 737 | 739 | 739 | +1 (+0.14%) | 1,100 |
| 13 Sep 2023 | JPY | 731 | 738 | 731 | 738 | 738 | +7 (+0.96%) | 2,600 |
| 12 Sep 2023 | JPY | 730 | 735 | 730 | 731 | 731 | +8 (+1.11%) | 2,000 |
| 11 Sep 2023 | JPY | 736 | 736 | 723 | 723 | 723 | -16 (-2.17%) | 6,800 |
| 8 Sep 2023 | JPY | 740 | 740 | 733 | 739 | 739 | +3 (+0.41%) | 5,500 |
| 7 Sep 2023 | JPY | 745 | 749 | 734 | 736 | 736 | -13 (-1.74%) | 4,200 |
