Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 2,250 | 2,250 | 2,225 | 2,225 | 741.6667 | -28 (-1.24%) | 1,000 |
9 Oct 2014 | JPY | 2,280 | 2,300 | 2,253 | 2,253 | 751 | -25 (-1.10%) | 1,300 |
8 Oct 2014 | JPY | 2,300 | 2,300 | 2,253 | 2,278 | 759.3333 | -49 (-2.11%) | 1,100 |
7 Oct 2014 | JPY | 2,300 | 2,327 | 2,290 | 2,327 | 775.6667 | +27 (+1.17%) | 300 |
6 Oct 2014 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 766.6667 | +20 (+0.88%) | 900 |
3 Oct 2014 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 760 | -5 (-0.22%) | 2,300 |
2 Oct 2014 | JPY | 2,348 | 2,348 | 2,280 | 2,285 | 761.6667 | -68 (-2.89%) | 1,400 |
1 Oct 2014 | JPY | 2,354 | 2,354 | 2,353 | 2,353 | 784.3333 | +1 (+0.04%) | 1,400 |
30 Sep 2014 | JPY | 2,400 | 2,400 | 2,350 | 2,352 | 784 | -18 (-0.76%) | 600 |
29 Sep 2014 | JPY | 2,361 | 2,400 | 2,361 | 2,370 | 790 | -81 (-3.30%) | 2,300 |
26 Sep 2014 | JPY | 2,450 | 2,550 | 2,445 | 2,451 | 817 | +5 (+0.20%) | 2,600 |
25 Sep 2014 | JPY | 2,361 | 2,446 | 2,361 | 2,446 | 815.3333 | +93 (+3.95%) | 2,400 |
24 Sep 2014 | JPY | 2,370 | 2,370 | 2,350 | 2,353 | 784.3333 | -17 (-0.72%) | 800 |
22 Sep 2014 | JPY | 2,375 | 2,378 | 2,370 | 2,370 | 790 | 0.0 (0.0%) | 1,000 |
19 Sep 2014 | JPY | 2,368 | 2,386 | 2,367 | 2,370 | 790 | +4 (+0.17%) | 1,600 |
18 Sep 2014 | JPY | 2,334 | 2,369 | 2,334 | 2,366 | 788.6667 | +36 (+1.55%) | 1,300 |
17 Sep 2014 | JPY | 2,337 | 2,337 | 2,323 | 2,330 | 776.6667 | -9 (-0.38%) | 400 |
16 Sep 2014 | JPY | 2,360 | 2,360 | 2,301 | 2,339 | 779.6667 | -25 (-1.06%) | 1,500 |
12 Sep 2014 | JPY | 2,365 | 2,365 | 2,330 | 2,364 | 788 | +28 (+1.20%) | 1,500 |
11 Sep 2014 | JPY | 2,351 | 2,351 | 2,336 | 2,336 | 778.6667 | -44 (-1.85%) | 1,000 |
10 Sep 2014 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 793.3333 | -6 (-0.25%) | 1,200 |
9 Sep 2014 | JPY | 2,340 | 2,386 | 2,340 | 2,386 | 795.3333 | +45 (+1.92%) | 400 |
8 Sep 2014 | JPY | 2,397 | 2,397 | 2,340 | 2,341 | 780.3333 | -34 (-1.43%) | 600 |
5 Sep 2014 | JPY | 2,390 | 2,390 | 2,320 | 2,375 | 791.6667 | -15 (-0.63%) | 4,700 |
4 Sep 2014 | JPY | 2,410 | 2,411 | 2,390 | 2,390 | 796.6667 | -20 (-0.83%) | 1,800 |
3 Sep 2014 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 803.3333 | -38 (-1.55%) | 300 |
2 Sep 2014 | JPY | 2,470 | 2,470 | 2,402 | 2,448 | 816 | -22 (-0.89%) | 3,500 |
1 Sep 2014 | JPY | 2,424 | 2,470 | 2,424 | 2,470 | 823.3333 | +42 (+1.73%) | 1,400 |
29 Aug 2014 | JPY | 2,403 | 2,428 | 2,402 | 2,428 | 809.3333 | +8 (+0.33%) | 400 |
28 Aug 2014 | JPY | 2,419 | 2,420 | 2,415 | 2,420 | 806.6667 | +1 (+0.04%) | 500 |