TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Oct 2014 JPY 2,250 2,250 2,225 2,225 741.6667 -28 (-1.24%) 1,000
9 Oct 2014 JPY 2,280 2,300 2,253 2,253 751 -25 (-1.10%) 1,300
8 Oct 2014 JPY 2,300 2,300 2,253 2,278 759.3333 -49 (-2.11%) 1,100
7 Oct 2014 JPY 2,300 2,327 2,290 2,327 775.6667 +27 (+1.17%) 300
6 Oct 2014 JPY 2,290 2,300 2,290 2,300 766.6667 +20 (+0.88%) 900
3 Oct 2014 JPY 2,300 2,300 2,280 2,280 760 -5 (-0.22%) 2,300
2 Oct 2014 JPY 2,348 2,348 2,280 2,285 761.6667 -68 (-2.89%) 1,400
1 Oct 2014 JPY 2,354 2,354 2,353 2,353 784.3333 +1 (+0.04%) 1,400
30 Sep 2014 JPY 2,400 2,400 2,350 2,352 784 -18 (-0.76%) 600
29 Sep 2014 JPY 2,361 2,400 2,361 2,370 790 -81 (-3.30%) 2,300
26 Sep 2014 JPY 2,450 2,550 2,445 2,451 817 +5 (+0.20%) 2,600
25 Sep 2014 JPY 2,361 2,446 2,361 2,446 815.3333 +93 (+3.95%) 2,400
24 Sep 2014 JPY 2,370 2,370 2,350 2,353 784.3333 -17 (-0.72%) 800
22 Sep 2014 JPY 2,375 2,378 2,370 2,370 790 0.0 (0.0%) 1,000
19 Sep 2014 JPY 2,368 2,386 2,367 2,370 790 +4 (+0.17%) 1,600
18 Sep 2014 JPY 2,334 2,369 2,334 2,366 788.6667 +36 (+1.55%) 1,300
17 Sep 2014 JPY 2,337 2,337 2,323 2,330 776.6667 -9 (-0.38%) 400
16 Sep 2014 JPY 2,360 2,360 2,301 2,339 779.6667 -25 (-1.06%) 1,500
12 Sep 2014 JPY 2,365 2,365 2,330 2,364 788 +28 (+1.20%) 1,500
11 Sep 2014 JPY 2,351 2,351 2,336 2,336 778.6667 -44 (-1.85%) 1,000
10 Sep 2014 JPY 2,360 2,380 2,360 2,380 793.3333 -6 (-0.25%) 1,200
9 Sep 2014 JPY 2,340 2,386 2,340 2,386 795.3333 +45 (+1.92%) 400
8 Sep 2014 JPY 2,397 2,397 2,340 2,341 780.3333 -34 (-1.43%) 600
5 Sep 2014 JPY 2,390 2,390 2,320 2,375 791.6667 -15 (-0.63%) 4,700
4 Sep 2014 JPY 2,410 2,411 2,390 2,390 796.6667 -20 (-0.83%) 1,800
3 Sep 2014 JPY 2,410 2,410 2,410 2,410 803.3333 -38 (-1.55%) 300
2 Sep 2014 JPY 2,470 2,470 2,402 2,448 816 -22 (-0.89%) 3,500
1 Sep 2014 JPY 2,424 2,470 2,424 2,470 823.3333 +42 (+1.73%) 1,400
29 Aug 2014 JPY 2,403 2,428 2,402 2,428 809.3333 +8 (+0.33%) 400
28 Aug 2014 JPY 2,419 2,420 2,415 2,420 806.6667 +1 (+0.04%) 500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms