TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2013 JPY 6,100 5,470 5,500 5,540 1,846.667 +46.667 (+2.59%) 113,600
17 May 2013 JPY 5,610 4,880 5,400 5,400 1,800 +30 (+1.69%) 49,100
16 May 2013 JPY 5,470 4,770 5,470 5,310 1,770 -153.333 (-7.97%) 115,800
15 May 2013 JPY 7,200 5,250 6,300 5,770 1,923.333 -156.667 (-7.53%) 373,600
14 May 2013 JPY 6,960 5,530 6,190 6,240 2,080 -50 (-2.35%) 415,300
13 May 2013 JPY 6,390 4,960 5,100 6,390 2,130 +330 (+18.33%) 251,900
10 May 2013 JPY 5,500 4,880 5,060 5,400 1,800 +133.333 (+8.00%) 88,200
9 May 2013 JPY 5,500 4,800 5,440 5,000 1,666.667 -146.667 (-8.09%) 80,100
8 May 2013 JPY 5,970 5,800 5,800 5,440 1,813.333 +116.667 (+6.88%) 311,100
7 May 2013 JPY 5,150 4,590 4,700 5,090 1,696.667 +213.333 (+14.38%) 273,300
2 May 2013 JPY 4,600 4,160 4,340 4,450 1,483.333 -10 (-0.67%) 95,400
1 May 2013 JPY 4,570 3,895 3,950 4,480 1,493.333 +188.333 (+14.43%) 119,700
30 Apr 2013 JPY 3,950 3,810 3,810 3,915 1,305 +35 (+2.76%) 22,800
26 Apr 2013 JPY 3,845 3,770 3,805 3,810 1,270 -13.333 (-1.04%) 13,500
25 Apr 2013 JPY 3,960 3,805 3,960 3,850 1,283.333 -16.667 (-1.28%) 21,900
24 Apr 2013 JPY 3,920 3,860 3,920 3,900 1,300 +1.667 (+0.13%) 16,600
23 Apr 2013 JPY 3,990 3,850 3,990 3,895 1,298.333 -31.667 (-2.38%) 17,200
22 Apr 2013 JPY 4,150 3,990 4,020 3,990 1,330 +13.333 (+1.01%) 13,300
19 Apr 2013 JPY 4,135 3,950 4,135 3,950 1,316.667 -10 (-0.75%) 18,900
18 Apr 2013 JPY 4,190 3,800 3,860 3,980 1,326.667 +40 (+3.11%) 51,500
17 Apr 2013 JPY 3,860 3,520 3,535 3,860 1,286.667 +113.333 (+9.66%) 23,600
16 Apr 2013 JPY 3,620 3,500 3,520 3,520 1,173.333 -43.333 (-3.56%) 12,000
15 Apr 2013 JPY 3,750 3,615 3,750 3,650 1,216.667 -13.333 (-1.08%) 14,100
12 Apr 2013 JPY 3,840 3,600 3,840 3,690 1,230 -26.667 (-2.12%) 29,900
11 Apr 2013 JPY 3,960 3,550 3,550 3,770 1,256.667 +90 (+7.71%) 85,300
10 Apr 2013 JPY 3,500 3,260 3,260 3,500 1,166.667 +80 (+7.36%) 23,100
9 Apr 2013 JPY 3,315 3,170 3,200 3,260 1,086.667 +1.667 (+0.15%) 21,100
8 Apr 2013 JPY 3,420 3,175 3,405 3,255 1,085 -35 (-3.13%) 27,200
5 Apr 2013 JPY 3,480 3,360 3,475 3,360 1,120 -66.667 (-5.62%) 32,200
4 Apr 2013 JPY 3,625 3,465 3,585 3,560 1,186.667 -30 (-2.47%) 14,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms