| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | JPY | 6,100 | 5,470 | 5,500 | 5,540 | 1,846.667 | +46.667 (+2.59%) | 113,600 |
| 17 May 2013 | JPY | 5,610 | 4,880 | 5,400 | 5,400 | 1,800 | +30 (+1.69%) | 49,100 |
| 16 May 2013 | JPY | 5,470 | 4,770 | 5,470 | 5,310 | 1,770 | -153.333 (-7.97%) | 115,800 |
| 15 May 2013 | JPY | 7,200 | 5,250 | 6,300 | 5,770 | 1,923.333 | -156.667 (-7.53%) | 373,600 |
| 14 May 2013 | JPY | 6,960 | 5,530 | 6,190 | 6,240 | 2,080 | -50 (-2.35%) | 415,300 |
| 13 May 2013 | JPY | 6,390 | 4,960 | 5,100 | 6,390 | 2,130 | +330 (+18.33%) | 251,900 |
| 10 May 2013 | JPY | 5,500 | 4,880 | 5,060 | 5,400 | 1,800 | +133.333 (+8.00%) | 88,200 |
| 9 May 2013 | JPY | 5,500 | 4,800 | 5,440 | 5,000 | 1,666.667 | -146.667 (-8.09%) | 80,100 |
| 8 May 2013 | JPY | 5,970 | 5,800 | 5,800 | 5,440 | 1,813.333 | +116.667 (+6.88%) | 311,100 |
| 7 May 2013 | JPY | 5,150 | 4,590 | 4,700 | 5,090 | 1,696.667 | +213.333 (+14.38%) | 273,300 |
| 2 May 2013 | JPY | 4,600 | 4,160 | 4,340 | 4,450 | 1,483.333 | -10 (-0.67%) | 95,400 |
| 1 May 2013 | JPY | 4,570 | 3,895 | 3,950 | 4,480 | 1,493.333 | +188.333 (+14.43%) | 119,700 |
| 30 Apr 2013 | JPY | 3,950 | 3,810 | 3,810 | 3,915 | 1,305 | +35 (+2.76%) | 22,800 |
| 26 Apr 2013 | JPY | 3,845 | 3,770 | 3,805 | 3,810 | 1,270 | -13.333 (-1.04%) | 13,500 |
| 25 Apr 2013 | JPY | 3,960 | 3,805 | 3,960 | 3,850 | 1,283.333 | -16.667 (-1.28%) | 21,900 |
| 24 Apr 2013 | JPY | 3,920 | 3,860 | 3,920 | 3,900 | 1,300 | +1.667 (+0.13%) | 16,600 |
| 23 Apr 2013 | JPY | 3,990 | 3,850 | 3,990 | 3,895 | 1,298.333 | -31.667 (-2.38%) | 17,200 |
| 22 Apr 2013 | JPY | 4,150 | 3,990 | 4,020 | 3,990 | 1,330 | +13.333 (+1.01%) | 13,300 |
| 19 Apr 2013 | JPY | 4,135 | 3,950 | 4,135 | 3,950 | 1,316.667 | -10 (-0.75%) | 18,900 |
| 18 Apr 2013 | JPY | 4,190 | 3,800 | 3,860 | 3,980 | 1,326.667 | +40 (+3.11%) | 51,500 |
| 17 Apr 2013 | JPY | 3,860 | 3,520 | 3,535 | 3,860 | 1,286.667 | +113.333 (+9.66%) | 23,600 |
| 16 Apr 2013 | JPY | 3,620 | 3,500 | 3,520 | 3,520 | 1,173.333 | -43.333 (-3.56%) | 12,000 |
| 15 Apr 2013 | JPY | 3,750 | 3,615 | 3,750 | 3,650 | 1,216.667 | -13.333 (-1.08%) | 14,100 |
| 12 Apr 2013 | JPY | 3,840 | 3,600 | 3,840 | 3,690 | 1,230 | -26.667 (-2.12%) | 29,900 |
| 11 Apr 2013 | JPY | 3,960 | 3,550 | 3,550 | 3,770 | 1,256.667 | +90 (+7.71%) | 85,300 |
| 10 Apr 2013 | JPY | 3,500 | 3,260 | 3,260 | 3,500 | 1,166.667 | +80 (+7.36%) | 23,100 |
| 9 Apr 2013 | JPY | 3,315 | 3,170 | 3,200 | 3,260 | 1,086.667 | +1.667 (+0.15%) | 21,100 |
| 8 Apr 2013 | JPY | 3,420 | 3,175 | 3,405 | 3,255 | 1,085 | -35 (-3.13%) | 27,200 |
| 5 Apr 2013 | JPY | 3,480 | 3,360 | 3,475 | 3,360 | 1,120 | -66.667 (-5.62%) | 32,200 |
| 4 Apr 2013 | JPY | 3,625 | 3,465 | 3,585 | 3,560 | 1,186.667 | -30 (-2.47%) | 14,900 |
