SOFTMAX Co Ltd Recent Share Price (TSE:3671)

TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2014	JPY	2,801	2,801	2,793	2,800	933.3333	-1 (-0.04%)	2,000
30 Jul 2014	JPY	2,802	2,830	2,800	2,801	933.6667	+6 (+0.21%)	2,500
29 Jul 2014	JPY	2,808	2,808	2,792	2,795	931.6667	-2 (-0.07%)	2,000
28 Jul 2014	JPY	2,811	2,811	2,792	2,797	932.3333	-13 (-0.46%)	2,300
25 Jul 2014	JPY	2,781	2,810	2,781	2,810	936.6667	+32 (+1.15%)	2,100
24 Jul 2014	JPY	2,790	2,800	2,778	2,778	926	+3 (+0.11%)	2,100
23 Jul 2014	JPY	2,770	2,775	2,750	2,775	925	+75 (+2.78%)	2,700
22 Jul 2014	JPY	2,617	2,716	2,617	2,700	900	+130 (+5.06%)	2,200
18 Jul 2014	JPY	2,560	2,571	2,550	2,570	856.6667	-10 (-0.39%)	1,600
17 Jul 2014	JPY	2,599	2,599	2,570	2,580	860	-19 (-0.73%)	2,700
16 Jul 2014	JPY	2,690	2,690	2,590	2,599	866.3333	-71 (-2.66%)	2,700
15 Jul 2014	JPY	2,690	2,690	2,619	2,670	890	+80 (+3.09%)	1,600
14 Jul 2014	JPY	2,670	2,670	2,590	2,590	863.3333	-30 (-1.15%)	2,200
11 Jul 2014	JPY	2,601	2,620	2,601	2,620	873.3333	-31 (-1.17%)	2,600
10 Jul 2014	JPY	2,704	2,720	2,651	2,651	883.6667	-56 (-2.07%)	2,200
9 Jul 2014	JPY	2,721	2,722	2,704	2,707	902.3333	-63 (-2.27%)	1,900
8 Jul 2014	JPY	2,810	2,810	2,760	2,770	923.3333	-40 (-1.42%)	1,500
7 Jul 2014	JPY	2,920	2,920	2,810	2,810	936.6667	-40 (-1.40%)	4,300
4 Jul 2014	JPY	2,900	2,900	2,850	2,850	950	+40 (+1.42%)	1,900
3 Jul 2014	JPY	2,975	2,975	2,781	2,810	936.6667	-135 (-4.58%)	5,000
2 Jul 2014	JPY	2,870	2,990	2,870	2,945	981.6667	+105 (+3.70%)	6,000
1 Jul 2014	JPY	2,798	2,840	2,753	2,840	946.6667	+92 (+3.35%)	5,100
30 Jun 2014	JPY	2,670	2,800	2,610	2,748	916	+78 (+2.92%)	2,900
27 Jun 2014	JPY	2,850	2,850	2,650	2,670	890	-141 (-5.02%)	10,300
26 Jun 2014	JPY	2,950	3,040	2,801	2,811	937	-49 (-1.71%)	9,900
25 Jun 2014	JPY	2,960	2,960	2,820	2,860	953.3333	-102 (-3.44%)	6,200
24 Jun 2014	JPY	2,836	3,020	2,778	2,962	987.3333	+126 (+4.44%)	17,100
23 Jun 2014	JPY	2,900	2,901	2,780	2,836	945.3333	-111 (-3.77%)	19,200
20 Jun 2014	JPY	3,240	3,280	2,920	2,947	982.3333	-273 (-8.48%)	23,800
19 Jun 2014	JPY	3,550	3,550	3,160	3,220	1,073.3333	+160 (+5.23%)	129,900

See Xignite Response |