| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 145 | 170 | 144 | 146 | 146 | 0.0 (0.0%) | 1,070,200 |
| 25 Jan 2024 | JPY | 148 | 149 | 145 | 146 | 146 | +1 (+0.69%) | 35,300 |
| 24 Jan 2024 | JPY | 149 | 149 | 145 | 145 | 145 | -2 (-1.36%) | 53,900 |
| 23 Jan 2024 | JPY | 145 | 150 | 145 | 147 | 147 | +4 (+2.80%) | 72,000 |
| 22 Jan 2024 | JPY | 142 | 144 | 139 | 143 | 143 | +3 (+2.14%) | 61,900 |
| 19 Jan 2024 | JPY | 145 | 147 | 138 | 140 | 140 | -6 (-4.11%) | 195,400 |
| 18 Jan 2024 | JPY | 149 | 149 | 146 | 146 | 146 | -1 (-0.68%) | 66,400 |
| 17 Jan 2024 | JPY | 148 | 149 | 146 | 147 | 147 | -1 (-0.68%) | 98,100 |
| 16 Jan 2024 | JPY | 149 | 151 | 147 | 148 | 148 | -1 (-0.67%) | 106,200 |
| 15 Jan 2024 | JPY | 149 | 150 | 149 | 149 | 149 | +1 (+0.68%) | 20,300 |
| 12 Jan 2024 | JPY | 149 | 150 | 146 | 148 | 148 | 0.0 (0.0%) | 83,400 |
| 11 Jan 2024 | JPY | 147 | 150 | 145 | 148 | 148 | -3 (-1.99%) | 152,400 |
| 10 Jan 2024 | JPY | 146 | 152 | 145 | 151 | 151 | +5 (+3.42%) | 145,000 |
| 9 Jan 2024 | JPY | 143 | 147 | 142 | 146 | 146 | +4 (+2.82%) | 70,000 |
| 5 Jan 2024 | JPY | 146 | 147 | 142 | 142 | 142 | -3 (-2.07%) | 87,100 |
| 4 Jan 2024 | JPY | 146 | 147 | 141 | 145 | 145 | -1 (-0.68%) | 149,900 |
| 29 Dec 2023 | JPY | 148 | 149 | 143 | 146 | 146 | -2 (-1.35%) | 188,300 |
| 28 Dec 2023 | JPY | 143 | 150 | 138 | 148 | 148 | +2 (+1.37%) | 484,500 |
| 27 Dec 2023 | JPY | 132 | 152 | 132 | 146 | 146 | +13 (+9.77%) | 1,843,200 |
| 26 Dec 2023 | JPY | 148 | 177 | 132 | 133 | 133 | -5 (-3.62%) | 8,496,400 |
| 25 Dec 2023 | JPY | 141 | 142 | 138 | 138 | 138 | -4 (-2.82%) | 105,000 |
| 22 Dec 2023 | JPY | 143 | 147 | 141 | 142 | 142 | -4 (-2.74%) | 105,100 |
| 21 Dec 2023 | JPY | 146 | 146 | 142 | 146 | 146 | +1 (+0.69%) | 88,100 |
| 20 Dec 2023 | JPY | 146 | 152 | 143 | 145 | 145 | -2 (-1.36%) | 209,300 |
| 19 Dec 2023 | JPY | 140 | 148 | 140 | 147 | 147 | +7 (+5%) | 190,100 |
| 18 Dec 2023 | JPY | 141 | 142 | 139 | 140 | 140 | 0.0 (0.0%) | 93,200 |
| 15 Dec 2023 | JPY | 135 | 140 | 134 | 140 | 140 | +6 (+4.48%) | 103,600 |
| 14 Dec 2023 | JPY | 138 | 146 | 134 | 134 | 134 | -2 (-1.47%) | 201,800 |
| 13 Dec 2023 | JPY | 137 | 137 | 130 | 136 | 136 | +2 (+1.49%) | 306,500 |
| 12 Dec 2023 | JPY | 139 | 140 | 133 | 134 | 134 | -5 (-3.60%) | 185,300 |
