| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 159 | 159 | 155 | 156 | 156 | -1 (-0.64%) | 105,200 |
| 5 Dec 2023 | JPY | 161 | 161 | 157 | 157 | 157 | -5 (-3.09%) | 52,800 |
| 4 Dec 2023 | JPY | 160 | 164 | 159 | 162 | 162 | +1 (+0.62%) | 96,500 |
| 1 Dec 2023 | JPY | 166 | 166 | 161 | 161 | 161 | -4 (-2.42%) | 70,800 |
| 30 Nov 2023 | JPY | 165 | 168 | 163 | 165 | 165 | -5 (-2.94%) | 236,400 |
| 29 Nov 2023 | JPY | 169 | 172 | 168 | 170 | 170 | -1 (-0.58%) | 68,200 |
| 28 Nov 2023 | JPY | 172 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 59,100 |
| 27 Nov 2023 | JPY | 174 | 176 | 171 | 172 | 172 | -5 (-2.82%) | 76,200 |
| 24 Nov 2023 | JPY | 177 | 178 | 175 | 177 | 177 | -1 (-0.56%) | 85,000 |
| 22 Nov 2023 | JPY | 177 | 179 | 175 | 178 | 178 | +1 (+0.56%) | 50,200 |
| 21 Nov 2023 | JPY | 180 | 180 | 177 | 177 | 177 | 0.0 (0.0%) | 37,800 |
| 20 Nov 2023 | JPY | 173 | 181 | 173 | 177 | 177 | +7 (+4.12%) | 126,200 |
| 17 Nov 2023 | JPY | 169 | 172 | 168 | 170 | 170 | 0.0 (0.0%) | 88,900 |
| 16 Nov 2023 | JPY | 171 | 175 | 170 | 170 | 170 | -6 (-3.41%) | 117,900 |
| 15 Nov 2023 | JPY | 174 | 178 | 174 | 176 | 176 | +3 (+1.73%) | 80,100 |
| 14 Nov 2023 | JPY | 176 | 176 | 171 | 173 | 173 | -3 (-1.70%) | 47,200 |
| 13 Nov 2023 | JPY | 176 | 178 | 174 | 176 | 176 | -1 (-0.56%) | 49,400 |
| 10 Nov 2023 | JPY | 181 | 181 | 168 | 177 | 177 | 0.0 (0.0%) | 124,200 |
| 9 Nov 2023 | JPY | 176 | 180 | 175 | 177 | 177 | -3 (-1.67%) | 103,400 |
| 8 Nov 2023 | JPY | 177 | 181 | 177 | 180 | 180 | +1 (+0.56%) | 54,000 |
| 7 Nov 2023 | JPY | 178 | 180 | 176 | 179 | 179 | +1 (+0.56%) | 53,700 |
| 6 Nov 2023 | JPY | 181 | 181 | 177 | 178 | 178 | +2 (+1.14%) | 96,400 |
| 2 Nov 2023 | JPY | 173 | 176 | 172 | 176 | 176 | +4 (+2.33%) | 74,800 |
| 1 Nov 2023 | JPY | 172 | 176 | 171 | 172 | 172 | +5 (+2.99%) | 108,300 |
| 31 Oct 2023 | JPY | 178 | 178 | 160 | 167 | 167 | -11 (-6.18%) | 595,200 |
| 30 Oct 2023 | JPY | 184 | 186 | 178 | 178 | 178 | -11 (-5.82%) | 305,700 |
| 27 Oct 2023 | JPY | 190 | 191 | 187 | 189 | 189 | -1 (-0.53%) | 64,200 |
| 26 Oct 2023 | JPY | 190 | 193 | 189 | 190 | 190 | -2 (-1.04%) | 51,800 |
| 25 Oct 2023 | JPY | 190 | 194 | 189 | 192 | 192 | +3 (+1.59%) | 53,600 |
| 24 Oct 2023 | JPY | 183 | 193 | 180 | 189 | 189 | +7 (+3.85%) | 188,900 |
