| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | JPY | 486 | 507 | 486 | 500 | 500 | +10 (+2.04%) | 41,500 |
| 14 Oct 2015 | JPY | 498 | 499 | 484 | 490 | 490 | -4 (-0.81%) | 36,700 |
| 13 Oct 2015 | JPY | 497 | 507 | 487 | 494 | 494 | -3 (-0.60%) | 50,500 |
| 9 Oct 2015 | JPY | 502 | 502 | 492 | 497 | 497 | -5 (-1.00%) | 38,600 |
| 8 Oct 2015 | JPY | 504 | 515 | 495 | 502 | 502 | -2 (-0.40%) | 60,200 |
| 7 Oct 2015 | JPY | 503 | 512 | 492 | 504 | 504 | +9 (+1.82%) | 51,400 |
| 6 Oct 2015 | JPY | 497 | 506 | 491 | 495 | 495 | +5 (+1.02%) | 38,600 |
| 5 Oct 2015 | JPY | 483 | 504 | 483 | 490 | 490 | +8 (+1.66%) | 19,700 |
| 2 Oct 2015 | JPY | 482 | 486 | 474 | 482 | 482 | +4 (+0.84%) | 11,700 |
| 1 Oct 2015 | JPY | 465 | 482 | 465 | 478 | 478 | +15 (+3.24%) | 64,800 |
| 30 Sep 2015 | JPY | 469 | 475 | 463 | 463 | 463 | -2 (-0.43%) | 53,700 |
| 29 Sep 2015 | JPY | 491 | 491 | 465 | 465 | 465 | -30 (-6.06%) | 65,100 |
| 28 Sep 2015 | JPY | 486 | 496 | 486 | 495 | 495 | +3 (+0.61%) | 23,300 |
| 25 Sep 2015 | JPY | 491 | 494 | 475 | 492 | 492 | -3 (-0.61%) | 37,800 |
| 24 Sep 2015 | JPY | 504 | 511 | 495 | 495 | 495 | -29 (-5.53%) | 43,100 |
| 18 Sep 2015 | JPY | 521 | 529 | 515 | 524 | 524 | +4 (+0.77%) | 49,800 |
| 17 Sep 2015 | JPY | 518 | 530 | 504 | 520 | 520 | +2 (+0.39%) | 81,100 |
| 16 Sep 2015 | JPY | 516 | 531 | 516 | 518 | 518 | -2 (-0.38%) | 32,000 |
| 15 Sep 2015 | JPY | 546 | 546 | 517 | 520 | 520 | -9 (-1.70%) | 46,500 |
| 14 Sep 2015 | JPY | 547 | 547 | 529 | 529 | 529 | +1 (+0.19%) | 52,700 |
| 11 Sep 2015 | JPY | 516 | 537 | 516 | 528 | 528 | +4 (+0.76%) | 83,600 |
| 10 Sep 2015 | JPY | 486 | 526 | 486 | 524 | 524 | +20 (+3.97%) | 102,900 |
| 9 Sep 2015 | JPY | 496 | 512 | 496 | 504 | 504 | +19 (+3.92%) | 66,500 |
| 8 Sep 2015 | JPY | 490 | 504 | 485 | 485 | 485 | -5 (-1.02%) | 42,100 |
| 7 Sep 2015 | JPY | 475 | 502 | 466 | 490 | 490 | +5 (+1.03%) | 65,200 |
| 4 Sep 2015 | JPY | 506 | 524 | 472 | 485 | 485 | -29 (-5.64%) | 102,000 |
| 3 Sep 2015 | JPY | 531 | 537 | 514 | 514 | 514 | -10 (-1.91%) | 62,700 |
| 2 Sep 2015 | JPY | 517 | 543 | 517 | 524 | 524 | -23 (-4.20%) | 113,000 |
| 1 Sep 2015 | JPY | 584 | 584 | 532 | 547 | 547 | -18 (-3.19%) | 120,300 |
| 31 Aug 2015 | JPY | 575 | 576 | 555 | 565 | 565 | -4 (-0.70%) | 53,500 |
