| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | JPY | 1,225 | 1,235 | 1,212 | 1,217 | 1,217 | -14 (-1.14%) | 55,700 |
| 3 Sep 2014 | JPY | 1,224 | 1,239 | 1,222 | 1,231 | 1,231 | +7 (+0.57%) | 63,300 |
| 2 Sep 2014 | JPY | 1,243 | 1,243 | 1,218 | 1,224 | 1,224 | -13 (-1.05%) | 67,600 |
| 1 Sep 2014 | JPY | 1,264 | 1,269 | 1,220 | 1,237 | 1,237 | -24 (-1.90%) | 51,500 |
| 29 Aug 2014 | JPY | 1,246 | 1,270 | 1,230 | 1,261 | 1,261 | +6 (+0.48%) | 82,200 |
| 28 Aug 2014 | JPY | 1,282 | 1,283 | 1,250 | 1,255 | 1,255 | -33 (-2.56%) | 72,100 |
| 27 Aug 2014 | JPY | 1,300 | 1,306 | 1,282 | 1,288 | 1,288 | -7 (-0.54%) | 56,300 |
| 26 Aug 2014 | JPY | 1,337 | 1,338 | 1,286 | 1,295 | 1,295 | -13 (-0.99%) | 67,100 |
| 25 Aug 2014 | JPY | 1,277 | 1,338 | 1,275 | 1,308 | 1,308 | +21 (+1.63%) | 95,200 |
| 22 Aug 2014 | JPY | 1,252 | 1,319 | 1,244 | 1,287 | 1,287 | +35 (+2.80%) | 131,200 |
| 21 Aug 2014 | JPY | 1,253 | 1,265 | 1,243 | 1,252 | 1,252 | +1 (+0.08%) | 44,300 |
| 20 Aug 2014 | JPY | 1,262 | 1,273 | 1,250 | 1,251 | 1,251 | -10 (-0.79%) | 54,200 |
| 19 Aug 2014 | JPY | 1,265 | 1,275 | 1,256 | 1,261 | 1,261 | +6 (+0.48%) | 46,400 |
| 18 Aug 2014 | JPY | 1,268 | 1,294 | 1,251 | 1,255 | 1,255 | -13 (-1.03%) | 68,900 |
| 15 Aug 2014 | JPY | 1,245 | 1,295 | 1,245 | 1,268 | 1,268 | +12 (+0.96%) | 69,100 |
| 14 Aug 2014 | JPY | 1,257 | 1,310 | 1,225 | 1,256 | 1,256 | -5 (-0.40%) | 109,000 |
| 13 Aug 2014 | JPY | 1,255 | 1,280 | 1,220 | 1,261 | 1,261 | +29 (+2.35%) | 115,600 |
| 12 Aug 2014 | JPY | 1,270 | 1,298 | 1,212 | 1,232 | 1,232 | -36 (-2.84%) | 194,600 |
| 11 Aug 2014 | JPY | 1,276 | 1,305 | 1,261 | 1,268 | 1,268 | +8 (+0.63%) | 192,700 |
| 8 Aug 2014 | JPY | 1,216 | 1,272 | 1,210 | 1,260 | 1,260 | -105 (-7.69%) | 299,600 |
| 7 Aug 2014 | JPY | 1,375 | 1,375 | 1,307 | 1,365 | 1,365 | -24 (-1.73%) | 240,900 |
| 6 Aug 2014 | JPY | 1,440 | 1,449 | 1,385 | 1,389 | 1,389 | -67 (-4.60%) | 278,000 |
| 5 Aug 2014 | JPY | 1,479 | 1,673 | 1,444 | 1,456 | 1,456 | +3 (+0.21%) | 1,176,500 |
| 4 Aug 2014 | JPY | 1,420 | 1,514 | 1,410 | 1,453 | 1,453 | +9 (+0.62%) | 196,200 |
| 1 Aug 2014 | JPY | 1,417 | 1,460 | 1,402 | 1,444 | 1,444 | -31 (-2.10%) | 156,400 |
| 31 Jul 2014 | JPY | 1,455 | 1,519 | 1,455 | 1,475 | 1,475 | +30 (+2.08%) | 213,300 |
| 30 Jul 2014 | JPY | 1,442 | 1,520 | 1,439 | 1,445 | 1,445 | +23 (+1.62%) | 321,900 |
| 29 Jul 2014 | JPY | 1,460 | 1,463 | 1,416 | 1,422 | 1,422 | -28 (-1.93%) | 129,900 |
| 28 Jul 2014 | JPY | 1,449 | 1,471 | 1,419 | 1,450 | 1,450 | -29 (-1.96%) | 145,000 |
| 25 Jul 2014 | JPY | 1,500 | 1,544 | 1,457 | 1,479 | 1,479 | -34 (-2.25%) | 248,100 |
