| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | JPY | 1,500 | 1,544 | 1,457 | 1,479 | 1,479 | -34 (-2.25%) | 248,100 |
| 24 Jul 2014 | JPY | 1,583 | 1,615 | 1,464 | 1,513 | 1,513 | -70 (-4.42%) | 549,700 |
| 23 Jul 2014 | JPY | 1,850 | 1,900 | 1,575 | 1,583 | 1,583 | +32 (+2.06%) | 2,929,700 |
| 22 Jul 2014 | JPY | 1,230 | 1,551 | 1,227 | 1,551 | 1,551 | +300 (+23.98%) | 307,700 |
| 18 Jul 2014 | JPY | 1,249 | 1,264 | 1,220 | 1,251 | 1,251 | -15 (-1.18%) | 68,900 |
| 17 Jul 2014 | JPY | 1,270 | 1,296 | 1,263 | 1,266 | 1,266 | -29 (-2.24%) | 75,700 |
| 16 Jul 2014 | JPY | 1,339 | 1,339 | 1,285 | 1,295 | 1,295 | -41 (-3.07%) | 73,000 |
| 15 Jul 2014 | JPY | 1,397 | 1,397 | 1,320 | 1,336 | 1,336 | -15 (-1.11%) | 124,800 |
| 14 Jul 2014 | JPY | 1,228 | 1,366 | 1,225 | 1,351 | 1,351 | +110 (+8.86%) | 164,300 |
| 11 Jul 2014 | JPY | 1,212 | 1,260 | 1,210 | 1,241 | 1,241 | -15 (-1.19%) | 91,400 |
| 10 Jul 2014 | JPY | 1,295 | 1,308 | 1,250 | 1,256 | 1,256 | -39 (-3.01%) | 62,500 |
| 9 Jul 2014 | JPY | 1,300 | 1,310 | 1,292 | 1,295 | 1,295 | -35 (-2.63%) | 106,600 |
| 8 Jul 2014 | JPY | 1,362 | 1,373 | 1,315 | 1,330 | 1,330 | -30 (-2.21%) | 95,600 |
| 7 Jul 2014 | JPY | 1,378 | 1,390 | 1,360 | 1,360 | 1,360 | -23 (-1.66%) | 66,200 |
| 4 Jul 2014 | JPY | 1,398 | 1,400 | 1,376 | 1,383 | 1,383 | 0.0 (0.0%) | 60,000 |
| 3 Jul 2014 | JPY | 1,395 | 1,403 | 1,365 | 1,383 | 1,383 | -20 (-1.43%) | 68,800 |
| 2 Jul 2014 | JPY | 1,398 | 1,480 | 1,398 | 1,403 | 1,403 | +7 (+0.50%) | 127,100 |
| 1 Jul 2014 | JPY | 1,392 | 1,419 | 1,389 | 1,396 | 1,396 | +1 (+0.07%) | 81,200 |
| 30 Jun 2014 | JPY | 1,331 | 1,398 | 1,331 | 1,395 | 1,395 | +29 (+2.12%) | 102,900 |
| 27 Jun 2014 | JPY | 1,458 | 1,458 | 1,340 | 1,366 | 1,366 | -72 (-5.01%) | 153,100 |
| 26 Jun 2014 | JPY | 1,479 | 1,485 | 1,428 | 1,438 | 1,438 | -36 (-2.44%) | 91,600 |
| 25 Jun 2014 | JPY | 1,510 | 1,520 | 1,465 | 1,474 | 1,474 | -36 (-2.38%) | 56,500 |
| 24 Jun 2014 | JPY | 1,484 | 1,564 | 1,459 | 1,510 | 1,510 | +24 (+1.62%) | 146,200 |
| 23 Jun 2014 | JPY | 1,469 | 1,527 | 1,453 | 1,486 | 1,486 | +1 (+0.07%) | 108,000 |
| 20 Jun 2014 | JPY | 1,531 | 1,540 | 1,470 | 1,485 | 1,485 | -46 (-3.00%) | 121,900 |
| 19 Jun 2014 | JPY | 1,574 | 1,578 | 1,512 | 1,531 | 1,531 | -42 (-2.67%) | 139,600 |
| 18 Jun 2014 | JPY | 1,588 | 1,590 | 1,545 | 1,573 | 1,573 | +22 (+1.42%) | 135,600 |
| 17 Jun 2014 | JPY | 1,570 | 1,594 | 1,533 | 1,551 | 1,551 | -13 (-0.83%) | 147,700 |
| 16 Jun 2014 | JPY | 1,538 | 1,597 | 1,500 | 1,564 | 1,564 | +62 (+4.13%) | 332,000 |
| 13 Jun 2014 | JPY | 1,444 | 1,513 | 1,424 | 1,502 | 1,502 | +63 (+4.38%) | 153,700 |
