| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 578 | 586 | 575 | 576 | 576 | -4 (-0.69%) | 169,000 |
| 22 Apr 2024 | JPY | 569 | 581 | 563 | 580 | 580 | +19 (+3.39%) | 192,300 |
| 19 Apr 2024 | JPY | 575 | 575 | 555 | 561 | 561 | -17 (-2.94%) | 233,100 |
| 18 Apr 2024 | JPY | 567 | 579 | 566 | 578 | 578 | +17 (+3.03%) | 160,700 |
| 17 Apr 2024 | JPY | 576 | 580 | 561 | 561 | 561 | -9 (-1.58%) | 205,400 |
| 16 Apr 2024 | JPY | 567 | 573 | 563 | 570 | 570 | -7 (-1.21%) | 273,500 |
| 15 Apr 2024 | JPY | 575 | 584 | 572 | 577 | 577 | -5 (-0.86%) | 165,100 |
| 12 Apr 2024 | JPY | 587 | 593 | 569 | 582 | 582 | +8 (+1.39%) | 288,100 |
| 11 Apr 2024 | JPY | 573 | 580 | 568 | 574 | 574 | -2 (-0.35%) | 185,400 |
| 10 Apr 2024 | JPY | 562 | 582 | 562 | 576 | 576 | +14 (+2.49%) | 172,000 |
| 9 Apr 2024 | JPY | 564 | 567 | 557 | 562 | 562 | -4 (-0.71%) | 176,800 |
| 8 Apr 2024 | JPY | 559 | 571 | 551 | 566 | 566 | +16 (+2.91%) | 257,300 |
| 5 Apr 2024 | JPY | 540 | 554 | 538 | 550 | 550 | +2 (+0.36%) | 216,900 |
| 4 Apr 2024 | JPY | 535 | 553 | 533 | 548 | 548 | +18 (+3.40%) | 313,500 |
| 3 Apr 2024 | JPY | 527 | 537 | 527 | 530 | 530 | +3 (+0.57%) | 376,400 |
| 2 Apr 2024 | JPY | 516 | 530 | 508 | 527 | 527 | +16 (+3.13%) | 346,900 |
| 1 Apr 2024 | JPY | 530 | 530 | 510 | 511 | 511 | -19 (-3.58%) | 185,800 |
| 29 Mar 2024 | JPY | 521 | 533 | 521 | 530 | 530 | +6 (+1.15%) | 66,800 |
| 28 Mar 2024 | JPY | 536 | 541 | 524 | 524 | 524 | -8 (-1.50%) | 270,900 |
| 27 Mar 2024 | JPY | 527 | 541 | 521 | 532 | 532 | +2 (+0.38%) | 343,400 |
| 26 Mar 2024 | JPY | 551 | 554 | 530 | 530 | 530 | -31 (-5.53%) | 281,700 |
| 25 Mar 2024 | JPY | 569 | 578 | 560 | 561 | 561 | -3 (-0.53%) | 403,300 |
| 22 Mar 2024 | JPY | 538 | 568 | 537 | 564 | 564 | +28 (+5.22%) | 366,400 |
| 21 Mar 2024 | JPY | 530 | 543 | 530 | 536 | 536 | +19 (+3.68%) | 350,500 |
| 19 Mar 2024 | JPY | 528 | 532 | 510 | 517 | 517 | -18 (-3.36%) | 334,600 |
| 18 Mar 2024 | JPY | 535 | 537 | 525 | 535 | 535 | 0.0 (0.0%) | 329,300 |
| 15 Mar 2024 | JPY | 524 | 535 | 518 | 535 | 535 | +9 (+1.71%) | 314,800 |
| 14 Mar 2024 | JPY | 522 | 528 | 508 | 526 | 526 | +4 (+0.77%) | 459,600 |
| 13 Mar 2024 | JPY | 536 | 536 | 519 | 522 | 522 | -13 (-2.43%) | 444,100 |
| 12 Mar 2024 | JPY | 572 | 573 | 528 | 535 | 535 | -47 (-8.08%) | 500,400 |
