TSE:3673 - Broadleaf Co Ltd Broadleaf Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 JPY 463 456 456 458 458 0.0 (0.0%) 208,500
27 Jan 2023 JPY 461 455 461 458 458 0.0 (0.0%) 125,300
26 Jan 2023 JPY 462 456 460 458 458 0.0 (0.0%) 124,400
25 Jan 2023 JPY 460 451 459 458 458 +2 (+0.44%) 184,600
24 Jan 2023 JPY 458 446 448 456 456 +10 (+2.24%) 313,200
23 Jan 2023 JPY 447 441 441 446 446 +5 (+1.13%) 118,800
20 Jan 2023 JPY 443 438 438 441 441 +2 (+0.46%) 93,200
19 Jan 2023 JPY 442 436 442 439 439 -3 (-0.68%) 119,700
18 Jan 2023 JPY 447 433 433 442 442 +11 (+2.55%) 200,800
17 Jan 2023 JPY 433 429 430 431 431 +4 (+0.94%) 131,400
16 Jan 2023 JPY 431 422 423 427 427 0.0 (0.0%) 139,900
13 Jan 2023 JPY 438 426 435 427 427 -7 (-1.61%) 181,000
12 Jan 2023 JPY 440 430 438 434 434 -4 (-0.91%) 138,600
11 Jan 2023 JPY 440 437 437 438 438 +6 (+1.39%) 97,900
10 Jan 2023 JPY 439 430 433 432 432 +1 (+0.23%) 200,300
6 Jan 2023 JPY 438 427 437 431 431 -9 (-2.05%) 153,100
5 Jan 2023 JPY 442 435 437 440 440 +4 (+0.92%) 193,700
4 Jan 2023 JPY 441 434 437 436 436 -3 (-0.68%) 223,500
30 Dec 2022 JPY 451 438 445 439 439 -6 (-1.35%) 188,300
29 Dec 2022 JPY 446 422 422 445 445 +14 (+3.25%) 296,000
28 Dec 2022 JPY 432 423 428 431 431 +3 (+0.70%) 274,900
27 Dec 2022 JPY 431 424 424 428 428 +12 (+2.88%) 207,500
26 Dec 2022 JPY 418 412 415 416 416 0.0 (0.0%) 196,200
23 Dec 2022 JPY 419 412 419 416 416 -4 (-0.95%) 239,400
22 Dec 2022 JPY 420 412 412 420 420 +9 (+2.19%) 291,000
21 Dec 2022 JPY 421 411 416 411 411 -7 (-1.67%) 358,000
20 Dec 2022 JPY 435 415 432 418 418 -17 (-3.91%) 466,800
19 Dec 2022 JPY 436 429 430 435 435 +2 (+0.46%) 213,200
16 Dec 2022 JPY 440 433 436 433 433 -9 (-2.04%) 240,700
15 Dec 2022 JPY 452 440 444 442 442 -7 (-1.56%) 268,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms