Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | JPY | 463 | 456 | 456 | 458 | 458 | 0.0 (0.0%) | 208,500 |
27 Jan 2023 | JPY | 461 | 455 | 461 | 458 | 458 | 0.0 (0.0%) | 125,300 |
26 Jan 2023 | JPY | 462 | 456 | 460 | 458 | 458 | 0.0 (0.0%) | 124,400 |
25 Jan 2023 | JPY | 460 | 451 | 459 | 458 | 458 | +2 (+0.44%) | 184,600 |
24 Jan 2023 | JPY | 458 | 446 | 448 | 456 | 456 | +10 (+2.24%) | 313,200 |
23 Jan 2023 | JPY | 447 | 441 | 441 | 446 | 446 | +5 (+1.13%) | 118,800 |
20 Jan 2023 | JPY | 443 | 438 | 438 | 441 | 441 | +2 (+0.46%) | 93,200 |
19 Jan 2023 | JPY | 442 | 436 | 442 | 439 | 439 | -3 (-0.68%) | 119,700 |
18 Jan 2023 | JPY | 447 | 433 | 433 | 442 | 442 | +11 (+2.55%) | 200,800 |
17 Jan 2023 | JPY | 433 | 429 | 430 | 431 | 431 | +4 (+0.94%) | 131,400 |
16 Jan 2023 | JPY | 431 | 422 | 423 | 427 | 427 | 0.0 (0.0%) | 139,900 |
13 Jan 2023 | JPY | 438 | 426 | 435 | 427 | 427 | -7 (-1.61%) | 181,000 |
12 Jan 2023 | JPY | 440 | 430 | 438 | 434 | 434 | -4 (-0.91%) | 138,600 |
11 Jan 2023 | JPY | 440 | 437 | 437 | 438 | 438 | +6 (+1.39%) | 97,900 |
10 Jan 2023 | JPY | 439 | 430 | 433 | 432 | 432 | +1 (+0.23%) | 200,300 |
6 Jan 2023 | JPY | 438 | 427 | 437 | 431 | 431 | -9 (-2.05%) | 153,100 |
5 Jan 2023 | JPY | 442 | 435 | 437 | 440 | 440 | +4 (+0.92%) | 193,700 |
4 Jan 2023 | JPY | 441 | 434 | 437 | 436 | 436 | -3 (-0.68%) | 223,500 |
30 Dec 2022 | JPY | 451 | 438 | 445 | 439 | 439 | -6 (-1.35%) | 188,300 |
29 Dec 2022 | JPY | 446 | 422 | 422 | 445 | 445 | +14 (+3.25%) | 296,000 |
28 Dec 2022 | JPY | 432 | 423 | 428 | 431 | 431 | +3 (+0.70%) | 274,900 |
27 Dec 2022 | JPY | 431 | 424 | 424 | 428 | 428 | +12 (+2.88%) | 207,500 |
26 Dec 2022 | JPY | 418 | 412 | 415 | 416 | 416 | 0.0 (0.0%) | 196,200 |
23 Dec 2022 | JPY | 419 | 412 | 419 | 416 | 416 | -4 (-0.95%) | 239,400 |
22 Dec 2022 | JPY | 420 | 412 | 412 | 420 | 420 | +9 (+2.19%) | 291,000 |
21 Dec 2022 | JPY | 421 | 411 | 416 | 411 | 411 | -7 (-1.67%) | 358,000 |
20 Dec 2022 | JPY | 435 | 415 | 432 | 418 | 418 | -17 (-3.91%) | 466,800 |
19 Dec 2022 | JPY | 436 | 429 | 430 | 435 | 435 | +2 (+0.46%) | 213,200 |
16 Dec 2022 | JPY | 440 | 433 | 436 | 433 | 433 | -9 (-2.04%) | 240,700 |
15 Dec 2022 | JPY | 452 | 440 | 444 | 442 | 442 | -7 (-1.56%) | 268,300 |