Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 536 | 541 | 524 | 524 | 524 | -8 (-1.50%) | 270,900 |
27 Mar 2024 | JPY | 527 | 541 | 521 | 532 | 532 | +2 (+0.38%) | 343,400 |
26 Mar 2024 | JPY | 551 | 554 | 530 | 530 | 530 | -31 (-5.53%) | 281,700 |
25 Mar 2024 | JPY | 569 | 578 | 560 | 561 | 561 | -3 (-0.53%) | 403,300 |
22 Mar 2024 | JPY | 538 | 568 | 537 | 564 | 564 | +28 (+5.22%) | 366,400 |
21 Mar 2024 | JPY | 530 | 543 | 530 | 536 | 536 | +19 (+3.68%) | 350,500 |
19 Mar 2024 | JPY | 528 | 532 | 510 | 517 | 517 | -18 (-3.36%) | 334,600 |
18 Mar 2024 | JPY | 535 | 537 | 525 | 535 | 535 | 0.0 (0.0%) | 329,300 |
15 Mar 2024 | JPY | 524 | 535 | 518 | 535 | 535 | +9 (+1.71%) | 314,800 |
14 Mar 2024 | JPY | 522 | 528 | 508 | 526 | 526 | +4 (+0.77%) | 459,600 |
13 Mar 2024 | JPY | 536 | 536 | 519 | 522 | 522 | -13 (-2.43%) | 444,100 |
12 Mar 2024 | JPY | 572 | 573 | 528 | 535 | 535 | -47 (-8.08%) | 500,400 |
11 Mar 2024 | JPY | 582 | 590 | 575 | 582 | 582 | -7 (-1.19%) | 222,100 |
8 Mar 2024 | JPY | 579 | 596 | 566 | 589 | 589 | +20 (+3.51%) | 317,400 |
7 Mar 2024 | JPY | 595 | 596 | 568 | 569 | 569 | -22 (-3.72%) | 256,000 |
6 Mar 2024 | JPY | 585 | 601 | 577 | 591 | 591 | -8 (-1.34%) | 416,200 |
5 Mar 2024 | JPY | 585 | 607 | 585 | 599 | 599 | -6 (-0.99%) | 320,000 |
4 Mar 2024 | JPY | 569 | 605 | 567 | 605 | 605 | +43 (+7.65%) | 489,300 |
1 Mar 2024 | JPY | 556 | 563 | 554 | 562 | 562 | +7 (+1.26%) | 192,200 |
29 Feb 2024 | JPY | 550 | 563 | 550 | 555 | 555 | +5 (+0.91%) | 217,700 |
28 Feb 2024 | JPY | 545 | 558 | 545 | 550 | 550 | +2 (+0.36%) | 202,800 |
27 Feb 2024 | JPY | 552 | 563 | 546 | 548 | 548 | 0.0 (0.0%) | 313,200 |
26 Feb 2024 | JPY | 535 | 566 | 529 | 548 | 548 | +15 (+2.81%) | 507,300 |
22 Feb 2024 | JPY | 570 | 570 | 531 | 533 | 533 | -19 (-3.44%) | 425,900 |
21 Feb 2024 | JPY | 570 | 573 | 548 | 552 | 552 | -28 (-4.83%) | 280,200 |
20 Feb 2024 | JPY | 582 | 597 | 578 | 580 | 580 | +4 (+0.69%) | 222,400 |
19 Feb 2024 | JPY | 570 | 580 | 550 | 576 | 576 | -4 (-0.69%) | 610,800 |
16 Feb 2024 | JPY | 575 | 591 | 563 | 580 | 580 | +7 (+1.22%) | 451,500 |
15 Feb 2024 | JPY | 587 | 594 | 572 | 573 | 573 | -4 (-0.69%) | 257,100 |
14 Feb 2024 | JPY | 581 | 583 | 562 | 577 | 577 | -9 (-1.54%) | 578,800 |