1 Followers TSE:3673 - Broadleaf Co Ltd Broadleaf Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 536 541 524 524 524 -8 (-1.50%) 270,900
27 Mar 2024 JPY 527 541 521 532 532 +2 (+0.38%) 343,400
26 Mar 2024 JPY 551 554 530 530 530 -31 (-5.53%) 281,700
25 Mar 2024 JPY 569 578 560 561 561 -3 (-0.53%) 403,300
22 Mar 2024 JPY 538 568 537 564 564 +28 (+5.22%) 366,400
21 Mar 2024 JPY 530 543 530 536 536 +19 (+3.68%) 350,500
19 Mar 2024 JPY 528 532 510 517 517 -18 (-3.36%) 334,600
18 Mar 2024 JPY 535 537 525 535 535 0.0 (0.0%) 329,300
15 Mar 2024 JPY 524 535 518 535 535 +9 (+1.71%) 314,800
14 Mar 2024 JPY 522 528 508 526 526 +4 (+0.77%) 459,600
13 Mar 2024 JPY 536 536 519 522 522 -13 (-2.43%) 444,100
12 Mar 2024 JPY 572 573 528 535 535 -47 (-8.08%) 500,400
11 Mar 2024 JPY 582 590 575 582 582 -7 (-1.19%) 222,100
8 Mar 2024 JPY 579 596 566 589 589 +20 (+3.51%) 317,400
7 Mar 2024 JPY 595 596 568 569 569 -22 (-3.72%) 256,000
6 Mar 2024 JPY 585 601 577 591 591 -8 (-1.34%) 416,200
5 Mar 2024 JPY 585 607 585 599 599 -6 (-0.99%) 320,000
4 Mar 2024 JPY 569 605 567 605 605 +43 (+7.65%) 489,300
1 Mar 2024 JPY 556 563 554 562 562 +7 (+1.26%) 192,200
29 Feb 2024 JPY 550 563 550 555 555 +5 (+0.91%) 217,700
28 Feb 2024 JPY 545 558 545 550 550 +2 (+0.36%) 202,800
27 Feb 2024 JPY 552 563 546 548 548 0.0 (0.0%) 313,200
26 Feb 2024 JPY 535 566 529 548 548 +15 (+2.81%) 507,300
22 Feb 2024 JPY 570 570 531 533 533 -19 (-3.44%) 425,900
21 Feb 2024 JPY 570 573 548 552 552 -28 (-4.83%) 280,200
20 Feb 2024 JPY 582 597 578 580 580 +4 (+0.69%) 222,400
19 Feb 2024 JPY 570 580 550 576 576 -4 (-0.69%) 610,800
16 Feb 2024 JPY 575 591 563 580 580 +7 (+1.22%) 451,500
15 Feb 2024 JPY 587 594 572 573 573 -4 (-0.69%) 257,100
14 Feb 2024 JPY 581 583 562 577 577 -9 (-1.54%) 578,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms